ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Xplora Technologies AS

Xplora Technologies AS (86P)

0.00
0.00
( 0.00% )
Actualizado: -
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
-
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
1.055 Rango de 52 semanas 1.33
Precio Anterior
-
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
481
Volumen financiero
-
Precio Promedio Ponderado
-

86P Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
12001.3151.331.2954811.30438097DE
26001.1651.331.0559121.1886581DE
52001.241.331.05520481.20965505DE
156001.3351.6051.05518821.24257243DE
260001.3351.6051.05518821.24257243DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NXUNexus AG
68.30 €
(40.68%)
37.83k
4KSVimeo Inc
6.20 €
(39.64%)
13.96k
5Q8QuinStreet Inc
24.60 €
(32.26%)
47
8J30Ebusco Holding NV
3.56 €
(30.88%)
15.5k
G0GGogo Inc
7.90 €
(30.58%)
1.1k
1RR1Rokmaster Resources Corp
0.009 €
(-41.94%)
580
8QJMarqeta Inc
3.22 €
(-41.45%)
15.81k
PA8Paion AG
0.0074 €
(-40.32%)
10.25k
DW8Tantalex Lithium Resources Corp
0.0105 €
(-40.00%)
100
1NEVerrica Pharmaceuticals Inc
0.798 €
(-39.55%)
1.13k
BT81PowerHouse Energy Group Plc
0.0128 €
(-1.54%)
1.89M
QC8AFC Energy Plc
0.13 €
(-7.14%)
1.88M
3CPXiaomi Corporation
3.309 €
(3.36%)
1.82M
EVTEvotec SE
8.365 €
(3.72%)
1.35M
D7GNel ASA
0.3651 €
(-0.27%)
1.33M
le-bon ton-roule le-bon ton-roule 4 minutos hace
Burba has evaluated brine samples from fifty locations around the world. “Most are crap,” he says, relaxing in jeans and black alligator boots in a large house with vaulted ceilings outside Atlanta, a small town a thirty-minute drive south of Texarkana. The brine containing the most lithium he’s fou
IBATF
The_Edge The_Edge 4 minutos hace
Target Group Inc (CBDY) .0026

Target Group is a diversified, vertically integrated, progressive cannabis company with a focus nationally and internationally . The Company wholly owns and operates Canary Rx Inc, a Canadian licensed cannabis producer (“Canary”), regulated under The Cann
CBDY
hedge_fun hedge_fun 4 minutos hace
PLTR shareholders today be like........

[yt]i1RdFTVBlEU[/yt]

Trying to decide whether to unload some and try and buy back lower. Sometimes she just doesn't trade right and many question the valuation here.

IDK
PLTR
GrandAdmiralThrawn GrandAdmiralThrawn 4 minutos hace
I understand that, what I'm saying is that we won't hear anything relating to finalizations and such until before or a little bit after the new year
RDAR
SorcererDiviner18 SorcererDiviner18 4 minutos hace
Was Blackstar being sued?

YOU NEED TO READ WHAT YOU ARE LINKING. 🤣


BEGI
BullNBear52 BullNBear52 5 minutos hace
We all voted today.
https://investorshub.advfn.com/uimage/uploads/2024/11/5/msinkIMG_2509.jpg
Doubledown75 Doubledown75 5 minutos hace
Now or after RS?
SQQQ
88TH MAN 88TH MAN 5 minutos hace
Hahalolo - Delaware Incorporation Date: 10/11/2018.
FBEC
LowFloatLopes LowFloatLopes 5 minutos hace
Between here and azrh I've loaded plenty yesterday time to rock and roll
ZHUD
Paper Street Soap Co. Paper Street Soap Co. 5 minutos hace
BEGI gets funded!
BEGI
iclight iclight 5 minutos hace
Please provide your SP predictions from 2015-present. I'm sure you were close. Probably within $50.


The next milestone is Advent getting sold. That's what's coming.
NWBO
dinogreeves dinogreeves 5 minutos hace
There is not that many shares to be had here, once this goes, it will go like a freight train. Could run like MNP*R and or DRU*G. Recipe for a massive run. Just needs a little patience.
VCNX
prototype_101 prototype_101 5 minutos hace
Shorts needing all fingers in dam now!!! 🤣🤣🤣🤣🤣

an additional 2+million shares Shorted in the 3rd quarter with NO NEGATIVE IMPACT TO PPS tells the story that Shorts are OUT OF GAS!!!!! Retail Longs & Institutions are sopping up all the Shorts can
LWLG
Doc logic Doc logic 6 minutos hace
FeMike,

Just for confirmation purposes, did Linda and Les discuss a plan being put in place to take advantage of those who became too “brazen” and has the reason for the screening hold ever been disclosed and would it have to be disclosed if it was something that would negatively imp
NWBO
BigBadWolf BigBadWolf 6 minutos hace
Yet I have ownership of the stranded one https://investorshub.advfn.com/uimage/uploads/2016/7/28/lebyqbeached_whales.jpg
Thanks for confirming said to me & my fellow $ASIInvestors...oh & btw thanks for the laughs
ASIINVESTO
MJAM2020 MJAM2020 6 minutos hace
Yes another interesting day. Another week of gears turning behind the scenes and Seamus working his strategy that has kept this company afloat and given it a chance to succeed longer term. On or before Nov 8th. We should know more soon. I like all the attention this board is getting recently. Se
RNVA
doccjc doccjc 6 minutos hace
You're real busy today , which makes sense considering the stock is down . 
Only one tenor is missing.  I'm sure he'll be back soon 
RDGL
DiscoverGold DiscoverGold 7 minutos hace
$SPY $8 Million OTM Calls
By: Cheddar Flow | November 5, 2024

• $SPY $8M OTM Calls

These are aggressive orders that expire on Nov 7th & Nov 15th

*Above the Ask*

pbs.twimg.com/media/GbooySnbUAAo81p?format=jpg&name=4096x4096
SPY
saigai saigai 7 minutos hace
sgmo break the darn 2 please
PickStocks PickStocks 7 minutos hace
You know the FDIC has a 14+ billion debt for administration fees for wamu.......the 1.2 billion could be applied to the wamu debt 
COOP
BlazingStocks BlazingStocks 7 minutos hace
$COEP - Coeptis has licensed the worldwide development and commercialization rights to the SNAP-CAR technology in the field of human cancer and autoimmune diseases.https://coeptistx.com/our-science/snap-car-t/

COEP
Risk Risk 8 minutos hace
That means they can still do another RS up to a yea and iMHO these guys will do again when they get a chance which I hate. 
RNAZ
gdog gdog 8 minutos hace
but i will swear on my mothers grave the core will see 3 digits before i even think of selling it!!!

Don't say that unless you really mean it, I believe people and I'm notorious for riding stocks to there high then riding thenm back down again before selling any at all.
NLST
glenn1919 glenn1919 8 minutos hace
TRNR..........................https://www.stockscores.com/charts/charts/?ticker=TRNR
TRNR

Su Consulta Reciente

Delayed Upgrade Clock