| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intosol Holdings Plc | INTO | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.625 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.625 | 1.625 |
| Sector Industrial de la empresa |
|---|
| TRAVEL & LEISURE |
Resumen Histórico INTO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 5.50 | 5.50 | 1.50 | 2.24 | 24,662 | -3.88 | -70.45% |
| 1 Year | 8.00 | 8.00 | 1.50 | 3.62 | 23,170 | -6.38 | -79.69% |
| 3 Years | 40.00 | 40.00 | 1.50 | 17.21 | 25,104 | -38.38 | -95.94% |
| 5 Years | 102.50 | 110.00 | 1.50 | 19.73 | 18,082 | -100.88 | -98.41% |
INTO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Ago 2022 | 1.625 | 0.00 | 0.0% | 1.625 | 1.625 | 1.625 | 0.00 |
| 17 Ago 2022 | 1.625 | 0.00 | 0.0% | 1.625 | 1.625 | 1.625 | 0.00 |
| 16 Ago 2022 | 1.625 | 0.00 | 0.0% | 1.625 | 1.625 | 1.625 | 0.00 |
| 15 Ago 2022 | 1.625 | 0.00 | 0.0% | 1.625 | 1.625 | 1.625 | 0.00 |
| 12 Ago 2022 | 1.625 | 0.00 | 0.0% | 1.625 | 1.625 | 1.625 | 0.00 |
| 11 Ago 2022 | 1.625 | 0.00 | 0.0% | 1.625 | 1.625 | 1.625 | 0.00 |
| 10 Ago 2022 | 1.625 | 0.00 | 0.0% | 1.625 | 1.625 | 1.625 | 0.00 |
| 09 Ago 2022 | 1.625 | 0.00 | 0.0% | 1.625 | 1.625 | 1.625 | 0.00 |
| 08 Ago 2022 | 1.625 | 0.00 | 0.0% | 1.625 | 1.625 | 1.625 | 0.00 |
| 05 Ago 2022 | 1.625 | 0.00 | 0.0% | 1.625 | 1.625 | 1.625 | 0.00 |
| 04 Ago 2022 | 1.625 | 0.00 | 0.0% | 1.625 | 1.625 | 1.625 | 0.00 |
| 03 Ago 2022 | 1.625 | 0.00 | 0.0% | 1.625 | 1.625 | 1.625 | 0.00 |
| 02 Ago 2022 | 1.625 | 0.00 | 0.0% | 1.625 | 1.625 | 1.625 | 0.00 |
| 01 Ago 2022 | 1.625 | 0.00 | 0.0% | 1.625 | 1.625 | 1.625 | 0.00 |
| 29 Jul 2022 | 1.625 | 0.00 | 0.0% | 1.625 | 1.625 | 1.625 | 0.00 |
| 28 Jul 2022 | 1.625 | 0.00 | 0.0% | 1.625 | 1.625 | 1.625 | 0.00 |
| 27 Jul 2022 | 1.625 | 0.00 | 0.0% | 1.625 | 1.625 | 1.625 | 0.00 |
| 26 Jul 2022 | 1.625 | 0.00 | 0.0% | 1.625 | 1.625 | 1.625 | 0.00 |
| 25 Jul 2022 | 1.625 | 0.00 | 0.0% | 1.625 | 1.625 | 1.625 | 0.00 |
| 22 Jul 2022 | 1.625 | 0.00 | 0.0% | 1.625 | 1.625 | 1.625 | 0.00 |
| 21 Jul 2022 | 1.625 | 0.00 | 0.0% | 1.625 | 1.625 | 1.625 | 0.00 |
| 20 Jul 2022 | 1.625 | 0.00 | 0.0% | 1.625 | 1.625 | 1.625 | 0.00 |
| 19 Jul 2022 | 1.625 | 0.00 | 0.0% | 1.625 | 1.625 | 1.625 | 0.00 |
