Ishr Acwi (ISAC)

Comercio 251 - 201 (07:02-06:07)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
07:02:53	90.59	276	AT	90.58	90.59	Buy	60,356	251	LSE
07:02:53	90.59	1	AT	90.58	90.59	Buy	60,080	250	LSE
07:00:44	90.57	276	AT	90.56	90.57	Buy	60,079	249	LSE
06:52:40	90.57	276	AT	90.56	90.57	Buy	59,803	248	LSE
06:52:40	90.57	276	AT	90.56	90.57	Buy	59,527	247	LSE
06:52:03	90.55	91	AT	90.54	90.55	Buy	59,251	246	LSE
06:48:23	90.55	1	AT	90.54	90.55	Buy	59,160	245	LSE
06:47:20	90.54	24	AT	90.52	90.54	Buy	59,159	244	LSE
06:47:20	90.54	276	AT	90.52	90.54	Buy	59,135	243	LSE
06:44:33	90.55	15	AT	90.54	90.55	Buy	58,859	242	LSE
06:41:41	90.56	305	AT	90.56	90.58	Sell	58,844	241	LSE
06:41:41	90.56	1317	AT	90.52	90.56	Buy	58,539	240	LSE
06:41:41	90.56	276	AT	90.52	90.56	Buy	57,222	239	LSE
06:41:41	90.56	276	AT	90.52	90.56	Buy	56,946	238	LSE
06:41:35	90.55	202	AT	90.52	90.55	Buy	56,670	237	LSE
06:38:32	90.52	276	AT	90.51	90.52	Buy	56,468	236	LSE
06:38:32	90.52	276	AT	90.51	90.52	Buy	56,192	235	LSE
06:35:39	90.5	91	AT	90.49	90.5	Buy	55,916	234	LSE
06:35:39	90.5	91	AT	90.49	90.5	Buy	55,825	233	LSE
06:34:40	90.49	276	AT	90.48	90.49	Buy	55,734	232	LSE
06:34:40	90.48	2	AT	90.47	90.48	Buy	55,458	231	LSE
06:34:01	90.48	274	AT	90.47	90.48	Buy	55,456	230	LSE
06:34:01	90.48	26	AT	90.47	90.48	Buy	55,182	229	LSE
06:30:46	90.48	8	AT	90.46	90.48	Buy	55,156	228	LSE
06:30:46	90.48	242	AT	90.47	90.48	Buy	55,148	227	LSE
06:29:46	90.46	276	AT	90.45	90.46	Buy	54,906	226	LSE
06:26:21	90.46	276	AT	90.46	90.47	Sell	54,630	225	LSE
06:25:41	90.47	70	AT	90.46	90.47	Buy	54,354	224	LSE
06:25:03	90.49	34	AT	90.46	90.49	Buy	54,284	223	LSE
06:24:10	90.48	276	AT	90.48	90.5	Sell	54,250	222	LSE
06:23:51	90.49	45	AT	90.48	90.49	Buy	53,974	221	LSE
06:23:42	90.5	72	AT	90.48	90.5	Buy	53,929	220	LSE
06:22:31	90.51	96	AT	90.48	90.51	Buy	53,857	219	LSE
06:19:03	90.5	269	AT	90.5	90.51	Sell	53,761	218	LSE
06:19:03	90.5	91	AT	90.5	90.51	Sell	53,492	217	LSE
06:17:56	90.48	57	AT	90.47	90.48	Buy	53,401	216	LSE
06:17:56	90.48	243	AT	90.47	90.48	Buy	53,344	215	LSE
06:14:50	90.48	9	AT	90.47	90.48	Buy	53,101	214	LSE
06:14:50	90.48	24	AT	90.47	90.48	Buy	53,092	213	LSE
06:14:50	90.48	276	AT	90.47	90.48	Buy	53,068	212	LSE
06:13:56	90.47	93	AT	90.47	90.48	Sell	52,792	211	LSE
06:13:36	90.47	276	AT	90.45	90.47	Buy	52,699	210	LSE
06:13:04	90.48	26	AT	90.45	90.48	Buy	52,423	209	LSE
06:13:04	90.48	276	AT	90.45	90.48	Buy	52,397	208	LSE
06:10:38	90.47	276	AT	90.47	90.49	Sell	52,121	207	LSE
06:10:22	90.48	276	AT	90.48	90.49	Sell	51,845	206	LSE
06:10:20	90.49	13	AT	90.49	90.51	Sell	51,569	205	LSE
06:09:45	90.5	24	AT	90.5	90.51	Sell	51,556	204	LSE
06:09:25	90.52	1	AT	90.5	90.52	Buy	51,532	203	LSE
06:08:18	90.52	34	AT	90.5	90.52	Buy	51,531	202	LSE
06:07:40	90.52	45	AT	90.5	90.52	Buy	51,497	201	LSE

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Últimas operaciones ISAC
Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Ishr Acwi (ISAC) Operaciones

Ishr Acwi (ISAC)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones ISAC Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios

Últimas operaciones ISAC
Retrasado 15 minutos