Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ISEU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 34.665 | 0.26 | 0.76% | 34.665 | 34.7225 | 34.44 | 60,811 |
| 17 Jun 2024 | 34.4025 | 0.10 | 0.30% | 34.505 | 34.57 | 34.16 | 12,073 |
| 14 Jun 2024 | 34.30 | -0.57 | -1.63% | 34.65 | 34.7275 | 34.115 | 15,254 |
| 13 Jun 2024 | 34.87 | -0.68 | -1.91% | 35.34 | 35.4175 | 34.815 | 85,445 |
| 12 Jun 2024 | 35.55 | 0.72 | 2.07% | 34.98 | 35.8575 | 34.95 | 96,696 |
| 11 Jun 2024 | 34.83 | -0.37 | -1.05% | 35.475 | 35.475 | 34.685 | 151,277 |
| 10 Jun 2024 | 35.20 | -0.29 | -0.80% | 34.97 | 35.2125 | 34.97 | 24,175 |
| 07 Jun 2024 | 35.485 | -0.33 | -0.92% | 35.87 | 36.225 | 35.3375 | 5,509 |
| 06 Jun 2024 | 35.815 | 0.26 | 0.73% | 35.775 | 35.89 | 35.69 | 1,082 |
| 05 Jun 2024 | 35.555 | 0.34 | 0.97% | 35.385 | 35.6925 | 35.365 | 151,346 |
| 04 Jun 2024 | 35.215 | -0.19 | -0.54% | 35.385 | 35.745 | 35.045 | 4,672 |
| 03 Jun 2024 | 35.405 | 0.27 | 0.77% | 35.505 | 35.7775 | 35.20 | 270,960 |
| 31 May 2024 | 35.135 | 0.11 | 0.31% | 35.01 | 35.285 | 34.905 | 5,244 |
| 30 May 2024 | 35.025 | 0.31 | 0.89% | 34.83 | 35.04 | 34.76 | 16,011 |
| 29 May 2024 | 34.7175 | -0.56 | -1.59% | 35.01 | 35.165 | 34.6825 | 577 |
| 28 May 2024 | 35.28 | -0.02 | -0.04% | 35.52 | 35.5625 | 35.16 | 12,228 |
| 24 May 2024 | 35.295 | 0.04 | 0.11% | 35.06 | 35.3225 | 34.8975 | 7,230 |
| 23 May 2024 | 35.255 | -0.05 | -0.13% | 35.39 | 35.5175 | 35.195 | 3,168 |
| 22 May 2024 | 35.30 | -0.16 | -0.45% | 35.31 | 35.3775 | 35.1875 | 42,997 |
| 21 May 2024 | 35.46 | -0.11 | -0.30% | 35.45 | 35.50 | 35.265 | 31,640 |
| 20 May 2024 | 35.565 | 0.11 | 0.32% | 35.52 | 35.5825 | 35.4975 | 8,156 |
| 17 May 2024 | 35.45 | -0.10 | -0.28% | 35.475 | 35.49 | 35.245 | 3,824 |
| 16 May 2024 | 35.55 | -0.42 | -1.17% | 35.53 | 35.605 | 35.43 | 118,617 |
| 15 May 2024 | 35.97 | 0.40 | 1.12% | 35.765 | 36.00 | 35.565 | 102,400 |
| 14 May 2024 | 35.57 | 0.14 | 0.40% | 35.44 | 35.6075 | 35.3125 | 173,121 |
| 13 May 2024 | 35.43 | 0.08 | 0.21% | 35.44 | 35.4925 | 35.3725 | 92,678 |
| 10 May 2024 | 35.355 | 0.24 | 0.68% | 35.315 | 35.4425 | 35.2425 | 2,902 |
| 09 May 2024 | 35.115 | 0.19 | 0.54% | 34.855 | 35.16 | 34.805 | 28,463 |
| 08 May 2024 | 34.925 | 0.05 | 0.16% | 34.865 | 34.98 | 34.79 | 332 |
| 07 May 2024 | 34.87 | 0.61 | 1.80% | 34.665 | 34.9125 | 34.53 | 23,700 |
| 03 May 2024 | 34.255 | 0.40 | 1.18% | 34.085 | 34.57 | 34.0025 | 47,170 |
| 02 May 2024 | 33.855 | 0.25 | 0.76% | 34.045 | 34.045 | 33.7525 | 9,385 |
| 01 May 2024 | 33.60 | -0.30 | -0.87% | 33.54 | 33.7625 | 33.54 | 44,331 |
| 30 Abr 2024 | 33.895 | -0.33 | -0.96% | 34.215 | 34.28 | 33.895 | 12,804 |
| 29 Abr 2024 | 34.225 | 0.13 | 0.38% | 34.32 | 34.33 | 34.155 | 12,228 |
| 26 Abr 2024 | 34.095 | 0.31 | 0.92% | 34.10 | 34.195 | 34.01 | 19,056 |
| 25 Abr 2024 | 33.785 | -0.12 | -0.35% | 34.065 | 34.085 | 33.4975 | 22,014 |
| 24 Abr 2024 | 33.905 | -0.19 | -0.56% | 34.21 | 34.21 | 33.86 | 27,715 |
| 23 Abr 2024 | 34.095 | 0.56 | 1.69% | 33.75 | 34.095 | 33.73 | 37,279 |
| 22 Abr 2024 | 33.53 | 0.22 | 0.66% | 33.54 | 33.5875 | 33.37 | 34,347 |
| 19 Abr 2024 | 33.31 | -0.04 | -0.12% | 33.12 | 33.395 | 33.015 | 831,364 |
| 18 Abr 2024 | 33.35 | 0.15 | 0.44% | 33.32 | 33.3975 | 33.1225 | 841,820 |
| 17 Abr 2024 | 33.205 | 0.11 | 0.35% | 33.44 | 33.44 | 33.155 | 5,010 |
| 16 Abr 2024 | 33.09 | -0.54 | -1.59% | 33.16 | 33.3375 | 33.0275 | 11,606 |
| 15 Abr 2024 | 33.625 | 0.03 | 0.09% | 33.74 | 33.95 | 33.5725 | 29,265 |
| 12 Abr 2024 | 33.595 | -0.14 | -0.40% | 33.90 | 33.945 | 33.4975 | 7,306 |
| 11 Abr 2024 | 33.73 | -0.26 | -0.75% | 33.965 | 34.06 | 33.58 | 7,533 |
| 10 Abr 2024 | 33.985 | -0.31 | -0.89% | 34.52 | 35.04 | 33.775 | 13,084 |
| 09 Abr 2024 | 34.29 | -0.17 | -0.49% | 34.435 | 34.56 | 34.2275 | 99,849 |
| 08 Abr 2024 | 34.46 | 0.25 | 0.73% | 34.205 | 34.48 | 34.20 | 9,503 |
| 05 Abr 2024 | 34.21 | -0.40 | -1.14% | 34.14 | 34.21 | 33.96 | 38,042 |
| 04 Abr 2024 | 34.605 | 0.15 | 0.44% | 34.515 | 34.69 | 34.4575 | 226,816 |
| 03 Abr 2024 | 34.4525 | 0.29 | 0.86% | 34.17 | 34.4575 | 34.085 | 63,780 |
| 02 Abr 2024 | 34.16 | -0.40 | -1.14% | 34.495 | 34.5475 | 34.1175 | 45,098 |
| 28 Mar 2024 | 34.555 | 0.02 | 0.04% | 34.43 | 34.61 | 34.43 | 45,558 |
| 27 Mar 2024 | 34.54 | 0.02 | 0.07% | 34.475 | 34.5675 | 34.465 | 26,797 |
| 26 Mar 2024 | 34.515 | 0.05 | 0.15% | 34.42 | 34.605 | 34.4025 | 37 |
| 25 Mar 2024 | 34.465 | 0.10 | 0.28% | 34.42 | 34.5275 | 34.285 | 29,130 |
| 22 Mar 2024 | 34.37 | -0.15 | -0.42% | 34.35 | 34.4425 | 34.275 | 12,560 |
| 21 Mar 2024 | 34.515 | 0.34 | 0.99% | 34.695 | 34.7425 | 34.46 | 11,062 |
