Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:51:29 | 3349.0 | 5 | AT | 3340.0 | 3349.0 | Buy | 895 | 51 | LSE | |
| 09:51:29 | 3349.0 | 5 | AT | 3340.0 | 3349.0 | Buy | 890 | 50 | LSE | |
| 09:51:29 | 3349.0 | 5 | AT | 3340.0 | 3349.0 | Buy | 885 | 49 | LSE | |
| 09:51:28 | 3349.0 | 5 | AT | 3340.0 | 3349.0 | Buy | 880 | 48 | LSE | |
| 09:51:28 | 3349.0 | 5 | AT | 3340.0 | 3349.0 | Buy | 875 | 47 | LSE | |
| 09:51:27 | 3349.0 | 5 | AT | 3340.0 | 3349.0 | Buy | 870 | 46 | LSE | |
| 09:51:27 | 3349.0 | 5 | AT | 3340.0 | 3349.0 | Buy | 865 | 45 | LSE | |
| 09:51:26 | 3349.0 | 5 | AT | 3340.0 | 3349.0 | Buy | 860 | 44 | LSE | |
| 09:51:26 | 3347.0 | 5 | AT | 3340.0 | 3347.0 | Buy | 855 | 43 | LSE | |
| 09:51:26 | 3349.0 | 5 | AT | 3340.0 | 3349.0 | Buy | 850 | 42 | LSE | |
| 09:51:25 | 3349.0 | 5 | AT | 3340.0 | 3349.0 | Buy | 845 | 41 | LSE | |
| 09:51:25 | 3349.0 | 5 | AT | 3340.0 | 3349.0 | Buy | 840 | 40 | LSE | |
| 09:51:25 | 3349.0 | 1 | AT | 3340.0 | 3349.0 | Buy | 835 | 39 | LSE | |
| 09:51:24 | 3349.0 | 5 | AT | 3340.0 | 3349.0 | Buy | 834 | 38 | LSE | |
| 09:51:24 | 3349.0 | 5 | AT | 3340.0 | 3349.0 | Buy | 829 | 37 | LSE | |
| 09:51:23 | 3349.0 | 5 | AT | 3340.0 | 3349.0 | Buy | 824 | 36 | LSE | |
| 09:51:23 | 3349.0 | 5 | AT | 3340.0 | 3349.0 | Buy | 819 | 35 | LSE | |
| 09:51:22 | 3349.0 | 5 | AT | 3340.0 | 3349.0 | Buy | 814 | 34 | LSE | |
| 09:51:22 | 3349.0 | 5 | AT | 3340.0 | 3349.0 | Buy | 809 | 33 | LSE | |
| 09:51:21 | 3349.0 | 5 | AT | 3340.0 | 3349.0 | Buy | 804 | 32 | LSE | |
| 09:51:21 | 3349.0 | 5 | AT | 3340.0 | 3349.0 | Buy | 799 | 31 | LSE | |
| 09:51:21 | 3347.0 | 5 | AT | 3340.0 | 3347.0 | Buy | 794 | 30 | LSE | |
| 09:51:21 | 3349.0 | 5 | AT | 3340.0 | 3349.0 | Buy | 789 | 29 | LSE | |
| 09:51:20 | 3349.0 | 5 | AT | 3340.0 | 3349.0 | Buy | 784 | 28 | LSE | |
| 09:51:20 | 3349.0 | 5 | AT | 3340.0 | 3349.0 | Buy | 779 | 27 | LSE | |
| 09:51:20 | 3349.0 | 5 | AT | 3340.0 | 3349.0 | Buy | 774 | 26 | LSE | |
| 09:51:19 | 3349.0 | 5 | AT | 3340.0 | 3349.0 | Buy | 769 | 25 | LSE | |
| 09:51:19 | 3349.0 | 5 | AT | 3340.0 | 3349.0 | Buy | 764 | 24 | LSE | |
| 09:51:18 | 3349.0 | 5 | AT | 3340.0 | 3349.0 | Buy | 759 | 23 | LSE | |
| 09:51:18 | 3349.0 | 5 | AT | 3340.0 | 3349.0 | Buy | 754 | 22 | LSE | |
| 09:51:18 | 3350.0 | 5 | AT | 3340.0 | 3350.0 | Buy | 749 | 21 | LSE | |
| 09:51:17 | 3350.0 | 5 | AT | 3340.0 | 3350.0 | Buy | 744 | 20 | LSE | |
| 09:51:17 | 3350.0 | 5 | AT | 3340.0 | 3350.0 | Buy | 739 | 19 | LSE | |
| 09:51:17 | 3350.0 | 5 | AT | 3340.0 | 3350.0 | Buy | 734 | 18 | LSE | |
| 09:51:16 | 3350.0 | 5 | AT | 3340.0 | 3350.0 | Buy | 729 | 17 | LSE | |
| 09:51:16 | 3350.0 | 5 | AT | 3340.0 | 3350.0 | Buy | 724 | 16 | LSE | |
| 09:51:16 | 3347.0 | 5 | AT | 3340.0 | 3347.0 | Buy | 719 | 15 | LSE | |
| 09:51:16 | 3347.0 | 5 | AT | 3340.0 | 3347.0 | Buy | 714 | 14 | LSE | |
| 09:51:15 | 3347.0 | 5 | AT | 3340.0 | 3347.0 | Buy | 709 | 13 | LSE | |
| 09:51:15 | 3347.0 | 5 | AT | 3340.0 | 3347.0 | Buy | 704 | 12 | LSE | |
| 09:44:01 | 3348.0 | 41 | AT | 3348.0 | 3351.0 | Sell | 699 | 11 | LSE | |
| 09:44:01 | 3348.0 | 41 | AT | 3348.0 | 3351.0 | Sell | 658 | 10 | LSE | |
| 09:44:01 | 3348.0 | 41 | AT | 3348.0 | 3350.0 | Sell | 617 | 9 | LSE | |
| 09:05:31 | 3344.94 | 1 | O | 3339.0 | 3345.0 | Buy | 576 | 8 | LSE | |
| 08:57:25 | 3341.95 | 1 | O | 3337.0 | 3342.0 | Buy | 575 | 7 | LSE | |
| 07:33:23 | 3343.0 | 9 | AT | 3343.0 | 3348.0 | Sell | 574 | 6 | LSE | |
| 05:37:30 | 3338.0 | 8 | AT | 3338.0 | 3344.0 | Sell | 565 | 5 | LSE | |
| 03:06:19 | 3342.0 | 289 | AT | 3342.0 | 3348.0 | Sell | 557 | 4 | LSE | |
| 03:04:30 | 3341.0 | 9 | AT | 3340.0 | 3341.0 | Buy | 268 | 3 | LSE | |
| 02:34:33 | 3338.0 | 25 | AT | 3338.0 | 3341.0 | Sell | 259 | 2 | LSE | |
| 02:31:14 | 3337.0 | 234 | AT | 3337.0 | 3341.0 | Sell | 234 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
