Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ISP6 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 6,907.00 | 31.00 | 0.45% | 6,900.00 | 6,951.50 | 6,853.00 | 9,109 |
| 30 May 2024 | 6,876.00 | 50.00 | 0.73% | 6,816.00 | 6,891.50 | 6,806.50 | 3,697 |
| 29 May 2024 | 6,826.00 | -70.00 | -1.02% | 6,853.00 | 6,856.50 | 6,782.50 | 2,075 |
| 28 May 2024 | 6,896.00 | -7.00 | -0.10% | 6,918.00 | 6,933.00 | 6,873.00 | 4,538 |
| 24 May 2024 | 6,903.00 | -3.00 | -0.04% | 6,879.00 | 6,908.50 | 6,865.00 | 4,191 |
| 23 May 2024 | 6,906.00 | -73.00 | -1.05% | 6,969.00 | 6,984.50 | 6,885.50 | 4,010 |
| 22 May 2024 | 6,979.00 | -28.00 | -0.40% | 6,982.00 | 7,003.00 | 6,952.00 | 3,281 |
| 21 May 2024 | 7,007.00 | -53.00 | -0.75% | 7,025.00 | 7,025.00 | 6,964.00 | 7,223 |
| 20 May 2024 | 7,060.00 | 38.50 | 0.55% | 7,020.00 | 7,060.50 | 6,996.00 | 56,012 |
| 17 May 2024 | 7,021.50 | -34.50 | -0.49% | 7,050.00 | 7,069.50 | 7,014.50 | 6,842 |
| 16 May 2024 | 7,056.00 | -19.00 | -0.27% | 7,073.00 | 7,105.50 | 7,047.50 | 821 |
| 15 May 2024 | 7,075.00 | -18.00 | -0.25% | 7,112.00 | 7,190.50 | 6,995.00 | 8,636 |
| 14 May 2024 | 7,093.00 | 21.00 | 0.30% | 7,065.00 | 7,146.00 | 6,906.00 | 930 |
| 13 May 2024 | 7,072.00 | 44.50 | 0.63% | 7,053.00 | 7,097.00 | 7,044.00 | 1,277 |
| 10 May 2024 | 7,027.50 | -10.50 | -0.15% | 7,089.00 | 7,114.50 | 7,021.50 | 2,727 |
| 09 May 2024 | 7,038.00 | 44.00 | 0.63% | 7,006.00 | 7,047.50 | 6,966.00 | 6,420 |
| 08 May 2024 | 6,994.00 | -49.00 | -0.70% | 7,022.00 | 7,035.00 | 6,945.00 | 7,225 |
| 07 May 2024 | 7,043.00 | 141.00 | 2.04% | 6,953.00 | 7,050.00 | 6,953.00 | 5,473 |
| 03 May 2024 | 6,902.00 | 67.00 | 0.98% | 6,844.00 | 6,990.50 | 6,788.00 | 4,104 |
| 02 May 2024 | 6,835.00 | 61.00 | 0.90% | 6,811.00 | 6,867.00 | 6,797.50 | 3,180 |
| 01 May 2024 | 6,774.00 | -31.00 | -0.46% | 6,759.00 | 6,828.50 | 6,728.00 | 4,298 |
| 30 Abr 2024 | 6,805.00 | -45.00 | -0.66% | 6,859.00 | 6,870.50 | 6,774.00 | 2,749 |
| 29 Abr 2024 | 6,850.00 | 0.00 | 0.00% | 6,851.00 | 6,896.50 | 6,823.00 | 1,076 |
| 26 Abr 2024 | 6,850.00 | 98.00 | 1.45% | 6,770.00 | 6,877.00 | 6,671.50 | 3,198 |
| 25 Abr 2024 | 6,752.00 | -101.50 | -1.48% | 6,889.00 | 6,892.00 | 6,711.50 | 1,030 |
| 24 Abr 2024 | 6,853.50 | -30.50 | -0.44% | 6,879.00 | 6,906.00 | 6,830.00 | 2,214 |
| 23 Abr 2024 | 6,884.00 | 94.50 | 1.39% | 6,822.00 | 6,886.50 | 6,755.50 | 4,089 |
| 22 Abr 2024 | 6,789.50 | 67.50 | 1.00% | 6,786.00 | 6,836.00 | 6,766.50 | 10,297 |
| 19 Abr 2024 | 6,722.00 | 4.00 | 0.06% | 6,627.00 | 6,722.50 | 6,594.50 | 15,507 |
| 18 Abr 2024 | 6,718.00 | 47.00 | 0.70% | 6,658.00 | 6,732.00 | 6,617.00 | 14,839 |
| 17 Abr 2024 | 6,671.00 | -33.50 | -0.50% | 6,721.00 | 6,748.50 | 6,671.00 | 2,471 |
| 16 Abr 2024 | 6,704.50 | -68.50 | -1.01% | 6,724.00 | 6,734.00 | 6,632.00 | 8,600 |
| 15 Abr 2024 | 6,773.00 | -54.00 | -0.79% | 6,811.00 | 6,846.50 | 6,746.00 | 1,754 |
| 12 Abr 2024 | 6,827.00 | 19.50 | 0.29% | 6,876.00 | 6,896.00 | 6,811.50 | 1,452 |
| 11 Abr 2024 | 6,807.50 | -39.50 | -0.58% | 6,807.00 | 6,853.00 | 6,732.00 | 16,156 |
| 10 Abr 2024 | 6,847.00 | -76.00 | -1.10% | 6,971.00 | 7,019.00 | 6,740.50 | 6,424 |
| 09 Abr 2024 | 6,923.00 | -12.00 | -0.17% | 6,928.00 | 6,963.50 | 6,894.00 | 4,735 |
| 08 Abr 2024 | 6,935.00 | 39.00 | 0.57% | 6,869.00 | 6,956.50 | 6,865.00 | 8,333 |
| 05 Abr 2024 | 6,896.00 | -83.00 | -1.19% | 6,887.00 | 6,920.00 | 6,733.50 | 9,368 |
| 04 Abr 2024 | 6,979.00 | 40.00 | 0.58% | 6,938.00 | 6,997.00 | 6,919.00 | 8,071 |
| 03 Abr 2024 | 6,939.00 | 24.00 | 0.35% | 6,947.00 | 6,956.50 | 6,872.50 | 9,589 |
| 02 Abr 2024 | 6,915.00 | -192.00 | -2.70% | 7,070.00 | 7,097.00 | 6,913.50 | 12,259 |
| 28 Mar 2024 | 7,107.00 | 102.00 | 1.46% | 7,055.00 | 7,137.50 | 7,039.00 | 12,544 |
| 27 Mar 2024 | 7,005.00 | 93.50 | 1.35% | 6,925.00 | 7,016.50 | 6,903.00 | 14,172 |
| 26 Mar 2024 | 6,911.50 | -11.50 | -0.17% | 6,911.00 | 6,946.00 | 6,885.00 | 3,538 |
| 25 Mar 2024 | 6,923.00 | -17.50 | -0.25% | 6,924.00 | 6,963.00 | 6,885.00 | 9,229 |
| 22 Mar 2024 | 6,940.50 | -26.50 | -0.38% | 7,018.00 | 7,047.50 | 6,932.00 | 4,347 |
| 21 Mar 2024 | 6,967.00 | 198.50 | 2.93% | 6,894.00 | 6,991.50 | 6,856.50 | 2,936 |
| 20 Mar 2024 | 6,768.50 | 13.50 | 0.20% | 6,745.00 | 6,782.00 | 6,728.00 | 3,222 |
| 19 Mar 2024 | 6,755.00 | 6.00 | 0.09% | 6,727.00 | 6,761.50 | 6,683.00 | 9,564 |
| 18 Mar 2024 | 6,749.00 | 53.00 | 0.79% | 6,750.00 | 6,757.50 | 6,684.00 | 5,899 |
| 15 Mar 2024 | 6,696.00 | 8.00 | 0.12% | 6,680.00 | 6,748.00 | 6,671.50 | 4,995 |
| 14 Mar 2024 | 6,688.00 | -107.50 | -1.58% | 6,784.00 | 6,791.00 | 6,676.00 | 4,701 |
| 13 Mar 2024 | 6,795.50 | 26.00 | 0.38% | 6,768.00 | 6,821.00 | 6,740.50 | 28,710 |
| 12 Mar 2024 | 6,769.50 | -2.50 | -0.04% | 6,794.00 | 6,831.50 | 6,684.50 | 3,175 |
| 11 Mar 2024 | 6,772.00 | -52.50 | -0.77% | 6,777.00 | 6,811.00 | 6,731.50 | 3,945 |
| 08 Mar 2024 | 6,824.50 | 18.50 | 0.27% | 6,815.00 | 6,875.50 | 6,679.50 | 10,915 |
| 07 Mar 2024 | 6,806.00 | 10.00 | 0.15% | 6,796.00 | 6,887.50 | 6,770.50 | 13,834 |
| 06 Mar 2024 | 6,796.00 | -25.50 | -0.37% | 6,793.00 | 6,853.50 | 6,692.50 | 11,645 |
| 05 Mar 2024 | 6,821.50 | -33.00 | -0.48% | 6,821.00 | 6,848.00 | 6,781.50 | 12,815 |
| 04 Mar 2024 | 6,854.50 | -22.50 | -0.33% | 6,858.00 | 6,908.00 | 6,834.00 | 348,411 |
