ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,580.94
-1.97%
Dow Jones
41,583.90
-1.69%
US Dollar vs MXN
20.3811
0.00%
Brent Oil
72.475
0.00%
Bitcoin
83,009.14
0.50%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Itm Power Plc (ITM)

  7. Itm Power Plc (ITM) Operaciones

Itm Power Plc

Itm Power Plc (ITM)

VanEck Intermediate Muni ETF
iTech Minerals Ltd
Italmobiliare Spa
Intema Solutions Inc
26.78
-0.76
(-2.76%)
Cerrado 30 Marzo 9:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones ITM
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:35:02 35.48 69535 UT 35.5 36.04 Sell
1,664,710 530 LSE
10:29:45 35.72 241 AT 35.5 35.72 Buy
1,595,175 529 LSE
10:29:11 35.72 2 O 35.5 35.72 Buy
1,594,934 528 LSE
10:28:37 35.88 13 O 35.5 35.88 Buy
1,594,932 527 LSE
10:24:41 35.5 5820 AT 35.5 35.72 Sell
1,594,919 526 LSE
10:24:34 35.5 9 AT 35.5 35.68 Sell
1,589,099 525 LSE
10:23:02 35.56 859 AT 35.56 35.7 Sell
1,589,090 524 LSE
10:23:02 35.56 143 AT 35.56 35.7 Sell
1,588,231 523 LSE
10:23:02 35.56 1179 AT 35.56 35.7 Sell
1,588,088 522 LSE
10:22:58 35.7 18 O 35.56 35.7 Buy
1,586,909 521 LSE
10:22:58 35.56 1 AT 35.56 35.7 Sell
1,586,891 520 LSE
10:21:50 35.699 366 O 35.56 35.7 Buy
1,586,890 519 LSE
10:21:05 35.6 581 AT 35.6 35.7 Sell
1,586,524 518 LSE
10:21:05 35.6 800 AT 35.6 35.7 Sell
1,585,943 517 LSE
10:21:05 35.6 27 AT 35.6 35.7 Sell
1,585,143 516 LSE
10:21:05 35.6 218 AT 35.6 35.7 Sell
1,585,116 515 LSE
10:21:05 35.6 218 AT 35.6 35.7 Sell
1,584,898 514 LSE
10:21:05 35.6 218 AT 35.6 35.7 Sell
1,584,680 513 LSE
10:21:05 35.6 218 AT 35.6 35.7 Sell
1,584,462 512 LSE
10:21:05 35.6 6700 AT 35.6 35.7 Sell
1,584,244 511 LSE
10:21:02 35.62 1654 AT 35.62 35.7 Sell
1,577,544 510 LSE
10:20:06 35.72 201 AT 35.6 35.72 Buy
1,575,890 509 LSE
10:20:06 35.72 340 O 35.6 35.72 Buy
1,575,689 508 LSE
10:16:29 35.84 13 O 35.56 35.84 Buy
1,575,349 507 LSE
10:15:18 35.633 401 O 35.56 35.84 Sell
1,575,336 506 LSE
10:08:53 35.806 2000 O 35.56 35.84 Buy
1,574,935 505 LSE
10:08:40 35.64 446 AT 35.56 35.64 Buy
1,572,935 504 LSE
10:08:39 35.64 11 O 35.56 35.64 Buy
1,572,489 503 LSE
10:08:04 35.56 2606 AT 35.56 35.84 Sell
1,572,478 502 LSE
10:08:04 35.56 1268 AT 35.56 35.84 Sell
1,569,872 501 LSE
10:08:04 35.56 417 AT 35.56 35.84 Sell
1,568,604 500 LSE
10:08:04 35.56 244 AT 35.56 35.84 Sell
1,568,187 499 LSE
10:08:04 35.56 30 AT 35.56 35.84 Sell
1,567,943 498 LSE
10:05:10 35.56 80 O 35.56 35.84 Sell
1,567,913 497 LSE
10:04:33 35.56 2 O 35.56 35.84 Sell
1,567,833 496 LSE
10:03:07 35.56 32 AT 35.56 35.88 Sell
1,567,831 495 LSE
10:03:07 35.56 46 AT 35.56 35.88 Sell
1,567,799 494 LSE
10:02:53 35.501 80 O 35.5 35.88 Sell
1,567,753 493 LSE
10:02:36 35.834 2757 O 35.5 35.88 Buy
1,567,673 492 LSE
09:59:10 35.604 1400 O 35.5 35.9 Sell
1,564,916 491 LSE
09:58:09 35.599 2029 O 35.5 35.84 Sell
1,563,516 490 LSE
09:54:50 35.5 21 O 35.5 35.84 Sell
1,561,487 489 LSE
09:51:19 35.639 154 O 35.5 35.84 Sell
1,561,466 488 LSE
09:48:42 35.86 23 O 35.5 35.76 Buy
1,561,312 487 LSE
09:48:42 35.86 23 O 35.5 35.76 Buy
1,561,289 486 LSE
09:48:42 35.5 1334 AT 35.5 35.88 Sell
1,561,266 485 LSE
09:46:53 35.88 21500 O 35.5 35.88 Buy
1,559,932 484 LSE
09:44:43 35.501 21500 O 35.5 35.78 Sell
1,538,432 483 LSE
09:44:43 35.5 19 AT 35.5 35.78 Sell
1,516,932 482 LSE
09:44:43 35.5 471 AT 35.5 35.78 Sell
1,516,913 481 LSE
09:44:43 35.52 9685 AT 35.52 36.0 Sell
1,516,442 480 LSE
09:37:56 35.568 1775 O 35.42 35.96 Sell
1,506,757 479 LSE
09:33:36 35.9 20 O 35.42 35.94 Buy
1,504,982 478 LSE
09:32:28 35.84 14 O 35.42 35.92 Buy
1,504,962 477 LSE
09:32:28 35.42 2 O 35.42 35.92 Sell
1,504,948 476 LSE
09:32:28 35.84 6 O 35.42 35.92 Buy
1,504,946 475 LSE
09:26:57 35.5 1917 O 35.4 35.78 Sell
1,504,940 474 LSE
09:15:39 35.42 3346 AT 35.42 35.76 Sell
1,503,023 473 LSE
09:15:11 35.3 12208 AT 35.3 35.54 Sell
1,499,677 472 LSE
09:15:11 35.3 34 AT 35.3 35.54 Sell
1,487,469 471 LSE
09:15:11 35.3 823 AT 35.3 35.54 Sell
1,487,435 470 LSE
09:15:01 35.36 9 AT 35.36 35.56 Sell
1,486,612 469 LSE
09:15:01 35.4 77 AT 35.4 35.68 Sell
1,486,603 468 LSE
09:15:01 35.4 6169 AT 35.4 35.68 Sell
1,486,526 467 LSE
09:15:01 35.4 6246 AT 35.4 35.68 Sell
1,480,357 466 LSE
09:15:01 35.4 6466 AT 35.4 35.68 Sell
1,474,111 465 LSE
09:13:28 35.487 27 O 35.4 35.68 Sell
1,467,645 464 LSE
09:11:11 35.68 84 O 35.4 35.68 Buy
1,467,618 463 LSE
09:09:05 35.4 16 AT 35.4 35.68 Sell
1,467,534 462 LSE
09:09:05 35.4 397 AT 35.4 35.68 Sell
1,467,518 461 LSE
09:09:04 35.54 364 AT 35.54 35.68 Sell
1,467,121 460 LSE
09:09:04 35.54 266 AT 35.54 35.68 Sell
1,466,757 459 LSE
09:08:05 35.68 280 O 35.4 35.68 Buy
1,466,491 458 LSE
09:08:05 35.4 706 AT 35.4 35.68 Sell
1,466,211 457 LSE
09:08:05 35.4 763 AT 35.4 35.68 Sell
1,465,505 456 LSE
09:08:05 35.4 3298 AT 35.4 35.68 Sell
1,464,742 455 LSE
09:06:36 35.56 10000 O 35.4 35.56 Buy
1,461,444 454 LSE
09:06:16 35.4 5800 AT 35.4 35.56 Sell
1,451,444 453 LSE
09:06:01 35.62 4298 O 35.4 35.62 Buy
1,445,644 452 LSE
09:06:00 35.62 40 O 35.4 35.62 Buy
1,441,346 451 LSE

Su Consulta Reciente

LSE
ITM
Itm Power
LSE
TR38
4 3/4 38
LSE
EUA
Eurasia Mining
LSE
JOG
Jersey Oil And Gas
BIT
SRIUC
Exchange Traded
BIT
GOLDH
SG Issuer
BIT
CRL
Carel Industries
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios