US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Intelligent Ultrasound Group Plc (IUG)
Intelligent Ultrasound Group Plc (IUG) Histórico

IUG Intelligent Ultrasound Group Plc

8.25

0.25 (3.12%)

02 May 2024 - Cerrado

Retrasado por 15 minutos

IUG Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
01 May 2024	8.00	-0.75	-8.57%	9.25	9.25	7.25	1,652,101
30 Abr 2024	8.75	0.41	4.92%	8.85	8.85	8.75	69,325
29 Abr 2024	8.34	-0.51	-5.76%	8.85	8.85	8.34	10,900
26 Abr 2024	8.85	-0.35	-3.80%	8.85	8.85	8.85	30,109
25 Abr 2024	9.20	0.45	5.14%	8.75	9.20	8.75	208,921
24 Abr 2024	8.75	0.25	2.94%	8.75	9.10	8.75	109,837
23 Abr 2024	8.50	-0.50	-5.56%	9.00	9.00	8.50	104,427
22 Abr 2024	9.00	0.50	5.88%	9.00	9.00	8.75	130,696
19 Abr 2024	8.50	-0.25	-2.86%	9.00	9.00	8.50	29,394
18 Abr 2024	8.75	-0.50	-5.41%	9.25	9.25	8.75	49,852
17 Abr 2024	9.25	0.00	0.00%	9.25	9.25	9.25	51,409
16 Abr 2024	9.25	-0.25	-2.63%	9.15	9.25	9.15	15,250
15 Abr 2024	9.50	-0.50	-5.00%	9.00	9.50	8.90	301,035
12 Abr 2024	10.00	0.50	5.26%	9.50	10.00	9.00	50,045
11 Abr 2024	9.50	0.00	0.00%	9.50	9.50	9.50	66,295
10 Abr 2024	9.50	0.00	0.00%	9.50	10.00	9.50	62,553
09 Abr 2024	9.50	0.00	0.00%	9.50	9.50	9.50	1,618
08 Abr 2024	9.50	0.00	0.00%	9.50	9.50	9.50	16,840
05 Abr 2024	9.50	0.00	0.00%	9.50	10.00	9.50	21,740
04 Abr 2024	9.50	0.00	0.00%	9.50	9.88	9.50	73,132
03 Abr 2024	9.50	0.00	0.00%	9.50	9.50	9.50	156,002
02 Abr 2024	9.50	0.00	0.00%	9.50	9.50	9.50	73,231
28 Mar 2024	9.50	-0.25	-2.56%	9.75	9.75	9.25	132,355
27 Mar 2024	9.75	0.00	0.00%	9.75	9.75	9.75	15,866
26 Mar 2024	9.75	0.00	0.00%	9.75	9.75	9.75	61,945
25 Mar 2024	9.75	0.00	0.00%	9.75	9.75	9.75	47,329
22 Mar 2024	9.75	-0.75	-7.14%	10.50	10.50	9.75	242,875
21 Mar 2024	10.50	0.00	0.00%	10.50	10.50	10.50	1,442
20 Mar 2024	10.50	-0.50	-4.55%	11.00	11.00	10.50	184,197
19 Mar 2024	11.00	1.25	12.82%	9.75	11.25	9.75	407,801
18 Mar 2024	9.75	0.25	2.63%	9.50	9.75	9.50	110,985
15 Mar 2024	9.50	0.00	0.00%	9.50	9.50	9.50	87,475
14 Mar 2024	9.50	0.25	2.70%	9.25	9.50	9.25	247,207
13 Mar 2024	9.25	-0.50	-5.13%	9.75	9.75	9.25	215,541
12 Mar 2024	9.75	0.00	0.00%	9.75	9.90	9.75	220,057
11 Mar 2024	9.75	1.00	11.43%	8.75	9.75	8.75	552,823
08 Mar 2024	8.75	0.13	1.45%	8.625	8.75	8.625	70,783
07 Mar 2024	8.625	-0.13	-1.43%	8.75	8.75	8.375	516,242
06 Mar 2024	8.75	0.00	0.00%	8.75	8.75	8.75	200,344
05 Mar 2024	8.75	0.00	0.00%	8.75	8.75	8.75	165,903
04 Mar 2024	8.75	-0.25	-2.78%	8.75	8.75	8.75	391,331
01 Mar 2024	9.00	0.25	2.86%	8.75	9.00	8.75	574,517
29 Feb 2024	8.75	0.13	1.45%	8.625	8.75	8.625	115,248
28 Feb 2024	8.625	-0.33	-3.63%	8.875	8.875	8.625	89,721
27 Feb 2024	8.95	0.60	7.19%	8.75	8.95	8.25	303,160
26 Feb 2024	8.35	-0.40	-4.57%	8.75	8.75	8.35	7,700
23 Feb 2024	8.75	0.00	0.00%	8.75	8.75	8.75	86,580
22 Feb 2024	8.75	0.00	0.00%	8.75	8.75	8.75	1,331
21 Feb 2024	8.75	0.00	0.00%	8.75	8.75	8.75	22,662
20 Feb 2024	8.75	0.00	0.00%	8.75	8.75	8.75	0.00
19 Feb 2024	8.75	0.00	0.00%	8.75	8.75	8.75	0.00
16 Feb 2024	8.75	0.00	0.00%	8.75	8.75	8.75	31,726
15 Feb 2024	8.75	0.00	0.00%	8.75	8.75	8.75	8,640
14 Feb 2024	8.75	0.00	0.00%	8.75	8.75	8.75	28,997
13 Feb 2024	8.75	0.00	0.00%	8.75	8.75	8.75	32,256
12 Feb 2024	8.75	0.00	0.00%	8.75	8.75	8.75	14,202
09 Feb 2024	8.75	0.00	0.00%	8.75	8.75	8.75	131,667
08 Feb 2024	8.75	0.00	0.00%	8.75	8.75	8.75	40,000
07 Feb 2024	8.75	0.00	0.00%	8.75	8.75	8.75	10,617
06 Feb 2024	8.75	0.63	7.69%	8.125	8.75	8.125	218,001
05 Feb 2024	8.125	0.13	1.56%	8.00	8.125	8.00	128,460
02 Feb 2024	8.00	0.00	0.00%	8.00	8.50	8.00	69,226

Intelligent Ultrasound

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones