Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:15:00 | 12.51 | 250000 | O | 12.5 | 13.0 | 12,360,704 | 35 | LSE | ||
| 11:15:00 | 12.515 | 200000 | O | 12.5 | 13.0 | 12,110,704 | 34 | LSE | ||
| 11:15:00 | 12.52 | 1326000 | O | 12.5 | 13.0 | 11,910,704 | 33 | LSE | ||
| 11:15:00 | 12.575 | 1050000 | O | 12.5 | 13.0 | 10,584,704 | 32 | LSE | ||
| 11:15:00 | 12.65 | 500000 | O | 12.5 | 13.0 | 9,534,704 | 31 | LSE | ||
| 11:15:00 | 12.55 | 700000 | O | 12.5 | 13.0 | 9,034,704 | 30 | LSE | ||
| 11:15:00 | 12.51 | 1061840 | O | 12.5 | 13.0 | 8,334,704 | 29 | LSE | ||
| 11:15:00 | 12.55 | 1000000 | O | 12.5 | 13.0 | 7,272,864 | 28 | LSE | ||
| 11:15:00 | 12.51 | 540527 | O | 12.5 | 13.0 | 6,272,864 | 27 | LSE | ||
| 11:15:00 | 12.54 | 650000 | O | 12.5 | 13.0 | 5,732,337 | 26 | LSE | ||
| 11:15:00 | 12.55 | 500000 | O | 12.5 | 13.0 | 5,082,337 | 25 | LSE | ||
| 11:15:00 | 12.55 | 989190 | O | 12.5 | 13.0 | 4,582,337 | 24 | LSE | ||
| 11:15:00 | 12.52 | 428000 | O | 12.5 | 13.0 | 3,593,147 | 23 | LSE | ||
| 11:15:00 | 12.511 | 300000 | O | 12.5 | 13.0 | 3,165,147 | 22 | LSE | ||
| 09:32:46 | 12.575 | 72202 | O | 12.5 | 13.0 | Sell | 2,865,147 | 21 | LSE | |
| 09:23:17 | 12.625 | 137000 | O | 12.5 | 13.0 | Sell | 2,792,945 | 20 | LSE | |
| 09:22:18 | 12.55 | 125000 | O | 12.5 | 13.0 | 2,655,945 | 19 | LSE | ||
| 09:22:17 | 12.55 | 125000 | O | 12.5 | 13.0 | 2,530,945 | 18 | LSE | ||
| 09:03:08 | 12.58 | 266 | O | 12.5 | 13.0 | Sell | 2,405,945 | 17 | LSE | |
| 08:58:19 | 12.575 | 56248 | O | 12.5 | 13.0 | Sell | 2,405,679 | 16 | LSE | |
| 07:09:09 | 12.565 | 110000 | O | 12.5 | 13.0 | Sell | 2,349,431 | 15 | LSE | |
| 04:58:52 | 12.565 | 4880 | O | 12.5 | 13.0 | Sell | 2,239,431 | 14 | LSE | |
| 04:52:34 | 12.618 | 100000 | O | 12.5 | 13.0 | Sell | 2,234,551 | 13 | LSE | |
| 04:00:38 | 12.625 | 396 | O | 12.5 | 13.0 | Sell | 2,134,551 | 12 | LSE | |
| 03:37:04 | 12.599 | 100000 | O | 12.5 | 13.0 | Sell | 2,134,155 | 11 | LSE | |
| 03:36:53 | 12.55 | 1000000 | O | 12.5 | 13.0 | 2,034,155 | 10 | LSE | ||
| 03:36:47 | 12.538 | 1000000 | O | 12.5 | 13.0 | 1,034,155 | 9 | LSE | ||
| 03:14:13 | 12.618 | 7893 | O | 12.5 | 13.0 | Sell | 34,155 | 8 | LSE | |
| 02:51:25 | 12.552 | 1088 | O | 12.5 | 13.0 | Sell | 26,262 | 7 | LSE | |
| 02:44:30 | 12.625 | 150 | O | 12.5 | 13.0 | Sell | 25,174 | 6 | LSE | |
| 02:37:34 | 13.0 | 10 | O | 12.5 | 13.0 | Buy | 25,024 | 5 | LSE | |
| 02:37:34 | 12.5 | 10 | O | 12.5 | 13.0 | Sell | 25,014 | 4 | LSE | |
| 02:37:34 | 12.5 | 4 | O | 12.5 | 13.0 | Sell | 25,004 | 3 | LSE | |
| 02:30:14 | 12.552 | 20000 | O | 12.5 | 12.65 | Sell | 25,000 | 2 | LSE | |
| 02:05:41 | 12.55 | 5000 | O | 12.5 | 12.65 | Sell | 5,000 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
