Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:15:00 | 12.575 | 2434686 | O | 12.5 | 13.0 | 5,515,002 | 17 | LSE | ||
| 11:15:00 | 12.6 | 2600000 | O | 12.5 | 13.0 | 3,080,316 | 16 | LSE | ||
| 11:08:10 | 12.6 | 60000 | O | 12.5 | 13.0 | Sell | 480,316 | 15 | LSE | |
| 10:35:06 | 12.7 | 50000 | UT | 12.5 | 13.0 | Sell | 420,316 | 14 | LSE | |
| 10:26:13 | 12.6 | 4016 | O | 12.5 | 13.0 | Sell | 370,316 | 13 | LSE | |
| 10:07:50 | 12.6 | 45000 | O | 12.5 | 13.0 | Sell | 366,300 | 12 | LSE | |
| 09:14:13 | 12.6 | 3413 | O | 12.5 | 13.0 | Sell | 321,300 | 11 | LSE | |
| 08:53:50 | 12.615 | 70000 | O | 12.5 | 13.0 | Sell | 317,887 | 10 | LSE | |
| 08:16:18 | 12.615 | 84468 | O | 12.5 | 13.0 | Sell | 247,887 | 9 | LSE | |
| 07:23:07 | 12.88 | 1090 | O | 12.5 | 13.0 | Buy | 163,419 | 8 | LSE | |
| 06:50:24 | 12.88 | 275 | O | 12.5 | 13.0 | Buy | 162,329 | 7 | LSE | |
| 06:37:44 | 12.59 | 3837 | O | 12.5 | 13.0 | Sell | 162,054 | 6 | LSE | |
| 04:40:57 | 12.614 | 125000 | O | 12.5 | 13.0 | Sell | 158,217 | 5 | LSE | |
| 04:08:21 | 12.59 | 24144 | O | 12.5 | 13.0 | Sell | 33,217 | 4 | LSE | |
| 02:50:28 | 12.95 | 7 | O | 12.5 | 13.0 | Buy | 9,073 | 3 | LSE | |
| 02:05:17 | 12.59 | 8982 | O | 12.5 | 13.0 | Sell | 9,066 | 2 | LSE | |
| 02:00:21 | 12.7 | 84 | UT | 12.7 | 13.0 | Sell | 84 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
