Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
IUQA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 14.18 | -0.10 | -0.67% | 14.26 | 14.3175 | 14.18 | 235,036 |
| 18 Jul 2024 | 14.275 | -0.14 | -0.97% | 14.425 | 14.435 | 14.265 | 2,345,100 |
| 17 Jul 2024 | 14.415 | -0.13 | -0.86% | 14.52 | 14.52 | 14.38 | 1,406,337 |
| 16 Jul 2024 | 14.54 | 0.01 | 0.07% | 14.50 | 14.575 | 14.4575 | 1,092,576 |
| 15 Jul 2024 | 14.53 | 0.04 | 0.24% | 14.48 | 14.5725 | 14.4675 | 846,391 |
| 12 Jul 2024 | 14.495 | 0.13 | 0.90% | 14.37 | 14.50 | 14.3375 | 4,665,944 |
| 11 Jul 2024 | 14.365 | -0.01 | -0.03% | 14.465 | 14.725 | 14.3625 | 244,231 |
| 10 Jul 2024 | 14.37 | 0.01 | 0.10% | 14.355 | 14.385 | 14.345 | 64,691 |
| 09 Jul 2024 | 14.355 | 0.02 | 0.10% | 14.385 | 14.42 | 14.35 | 108,925 |
| 08 Jul 2024 | 14.34 | 0.02 | 0.10% | 14.34 | 14.395 | 14.335 | 39,339 |
| 05 Jul 2024 | 14.325 | 0.06 | 0.46% | 14.28 | 14.325 | 14.255 | 2,481,528 |
| 04 Jul 2024 | 14.26 | 0.02 | 0.14% | 14.27 | 14.2825 | 14.25 | 48,011 |
| 03 Jul 2024 | 14.24 | 0.11 | 0.74% | 14.20 | 14.2775 | 14.1925 | 235,236 |
| 02 Jul 2024 | 14.135 | 0.04 | 0.25% | 14.095 | 14.14 | 14.055 | 163,519 |
| 01 Jul 2024 | 14.10 | -0.14 | -0.98% | 14.19 | 14.19 | 14.045 | 29,239 |
| 28 Jun 2024 | 14.24 | 0.03 | 0.18% | 14.24 | 14.30 | 14.20 | 121,720 |
| 27 Jun 2024 | 14.215 | 0.02 | 0.11% | 14.225 | 14.275 | 14.2075 | 135,004 |
| 26 Jun 2024 | 14.20 | -0.04 | -0.28% | 14.28 | 14.3025 | 14.18 | 191,384 |
| 25 Jun 2024 | 14.24 | -0.05 | -0.37% | 14.225 | 14.2525 | 14.1875 | 70,003 |
| 24 Jun 2024 | 14.2925 | 0.04 | 0.26% | 14.275 | 14.31 | 14.2325 | 151,251 |
| 21 Jun 2024 | 14.255 | -0.11 | -0.75% | 14.30 | 14.31 | 14.2125 | 984,269 |
| 20 Jun 2024 | 14.3625 | 0.00 | 0.00% | 14.415 | 14.45 | 14.355 | 124,504 |
| 19 Jun 2024 | 14.3625 | 0.04 | 0.26% | 14.36 | 14.375 | 14.3525 | 38,932 |
| 18 Jun 2024 | 14.325 | 0.13 | 0.88% | 14.30 | 14.335 | 14.27 | 2,707,627 |
| 17 Jun 2024 | 14.20 | 0.06 | 0.42% | 14.18 | 14.21 | 14.1375 | 2,156,527 |
| 14 Jun 2024 | 14.14 | 0.04 | 0.32% | 14.185 | 14.185 | 14.0775 | 1,343,473 |
| 13 Jun 2024 | 14.095 | -0.06 | -0.42% | 14.125 | 14.1475 | 13.83 | 451,392 |
| 12 Jun 2024 | 14.155 | 0.21 | 1.51% | 14.015 | 14.4275 | 14.015 | 58,094 |
| 11 Jun 2024 | 13.945 | 0.03 | 0.18% | 13.985 | 13.985 | 13.875 | 106,408 |
| 10 Jun 2024 | 13.92 | -0.01 | -0.07% | 13.88 | 13.92 | 13.8525 | 62,896 |
| 07 Jun 2024 | 13.93 | 0.01 | 0.07% | 13.95 | 13.9725 | 13.715 | 164,923 |
| 06 Jun 2024 | 13.92 | 0.06 | 0.41% | 13.93 | 13.9575 | 13.9175 | 384,022 |
| 05 Jun 2024 | 13.8625 | 0.20 | 1.45% | 13.775 | 13.87 | 13.74 | 188,876 |
| 04 Jun 2024 | 13.665 | -0.02 | -0.11% | 13.68 | 13.74 | 13.6225 | 151,970 |
| 03 Jun 2024 | 13.68 | 0.15 | 1.15% | 13.745 | 13.7775 | 13.6625 | 220,189 |
| 31 May 2024 | 13.525 | -0.15 | -1.06% | 13.625 | 13.6875 | 13.525 | 273,031 |
| 30 May 2024 | 13.67 | -0.04 | -0.26% | 13.615 | 13.695 | 13.605 | 133,120 |
| 29 May 2024 | 13.705 | -0.09 | -0.62% | 13.775 | 13.775 | 13.675 | 118,711 |
| 28 May 2024 | 13.79 | 0.01 | 0.07% | 13.80 | 13.8325 | 13.7725 | 375,251 |
| 24 May 2024 | 13.78 | 0.00 | 0.00% | 13.69 | 13.795 | 13.6825 | 69,689 |
| 23 May 2024 | 13.78 | 0.04 | 0.33% | 13.815 | 13.855 | 13.73 | 159,560 |
| 22 May 2024 | 13.735 | 0.00 | 0.04% | 13.74 | 13.7525 | 13.7125 | 175,842 |
| 21 May 2024 | 13.73 | -0.03 | -0.22% | 13.755 | 13.7625 | 13.715 | 126,481 |
| 20 May 2024 | 13.76 | 0.08 | 0.62% | 13.71 | 13.76 | 13.6875 | 101,912 |
| 17 May 2024 | 13.675 | -0.10 | -0.73% | 13.71 | 13.72 | 13.67 | 428,258 |
| 16 May 2024 | 13.775 | 0.09 | 0.62% | 13.77 | 13.7925 | 13.725 | 3,372,228 |
| 15 May 2024 | 13.69 | 0.22 | 1.60% | 13.535 | 13.7475 | 13.5125 | 1,030,151 |
| 14 May 2024 | 13.475 | 0.00 | 0.04% | 13.475 | 13.6975 | 13.2825 | 41,019 |
| 13 May 2024 | 13.47 | 0.02 | 0.11% | 13.505 | 13.515 | 13.4575 | 22,369 |
| 10 May 2024 | 13.455 | 0.03 | 0.24% | 13.465 | 13.515 | 13.4375 | 75,922 |
| 09 May 2024 | 13.4225 | 0.04 | 0.28% | 13.385 | 13.43 | 13.3325 | 38,870 |
| 08 May 2024 | 13.385 | -0.02 | -0.11% | 13.38 | 13.41 | 13.335 | 77,435 |
| 07 May 2024 | 13.40 | 0.26 | 1.98% | 13.34 | 13.4025 | 13.3275 | 498,121 |
| 03 May 2024 | 13.14 | 0.19 | 1.43% | 13.05 | 13.25 | 12.935 | 572,016 |
| 02 May 2024 | 12.955 | 0.01 | 0.08% | 12.98 | 13.035 | 12.88 | 61,817 |
| 01 May 2024 | 12.945 | -0.15 | -1.15% | 12.97 | 12.97 | 12.8925 | 169,219 |
| 30 Abr 2024 | 13.095 | -0.02 | -0.11% | 13.12 | 13.175 | 13.075 | 83,547 |
| 29 Abr 2024 | 13.11 | -0.04 | -0.27% | 13.18 | 13.18 | 13.11 | 90,916 |
| 26 Abr 2024 | 13.145 | 0.25 | 1.92% | 13.085 | 13.185 | 12.825 | 114,693 |
| 25 Abr 2024 | 12.8975 | -0.12 | -0.92% | 12.965 | 12.965 | 12.825 | 145,043 |
| 24 Abr 2024 | 13.0175 | -0.03 | -0.25% | 13.085 | 13.12 | 13.0075 | 61,101 |
| 23 Abr 2024 | 13.05 | 0.25 | 1.91% | 12.89 | 13.05 | 12.8875 | 87,210 |
| 22 Abr 2024 | 12.805 | -0.08 | -0.62% | 12.84 | 12.89 | 12.785 | 50,459 |
