Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:08 | 15.095 | 1998 | UT | 15.085 | 15.095 | Buy | 172,672 | 72 | LSE | |
| 10:23:39 | 15.075 | 700 | AT | 15.07 | 15.075 | Buy | 170,674 | 71 | LSE | |
| 10:19:01 | 15.065 | 700 | AT | 15.065 | 15.07 | Sell | 169,974 | 70 | LSE | |
| 10:14:02 | 15.075 | 506 | AT | 15.065 | 15.075 | Buy | 169,274 | 69 | LSE | |
| 10:13:15 | 15.07 | 6709 | AT | 15.06 | 15.07 | Buy | 168,768 | 68 | LSE | |
| 10:10:12 | 15.055 | 37 | AT | 15.055 | 15.065 | Sell | 162,059 | 67 | LSE | |
| 10:06:34 | 15.075 | 700 | AT | 15.065 | 15.075 | Buy | 162,022 | 66 | LSE | |
| 10:05:43 | 15.06 | 623 | AT | 15.06 | 15.07 | Sell | 161,322 | 65 | LSE | |
| 10:04:45 | 15.07 | 6709 | AT | 15.06 | 15.07 | Buy | 160,699 | 64 | LSE | |
| 09:56:55 | 15.06 | 6709 | AT | 15.055 | 15.06 | Buy | 153,990 | 63 | LSE | |
| 09:56:01 | 15.055 | 6709 | AT | 15.045 | 15.055 | Buy | 147,281 | 62 | LSE | |
| 09:52:07 | 15.025 | 6709 | AT | 15.015 | 15.025 | Buy | 140,572 | 61 | LSE | |
| 09:50:17 | 15.015 | 248 | AT | 15.015 | 15.025 | Sell | 133,863 | 60 | LSE | |
| 09:47:57 | 15.025 | 102 | AT | 15.015 | 15.025 | Buy | 133,615 | 59 | LSE | |
| 09:47:10 | 15.015 | 6709 | AT | 15.005 | 15.015 | Buy | 133,513 | 58 | LSE | |
| 09:43:17 | 15.0 | 6709 | AT | 14.99 | 15.0 | Buy | 126,804 | 57 | LSE | |
| 09:42:50 | 15.0 | 6709 | AT | 14.995 | 15.0 | Buy | 120,095 | 56 | LSE | |
| 09:38:07 | 14.975 | 77 | AT | 14.975 | 14.98 | Sell | 113,386 | 55 | LSE | |
| 09:37:06 | 14.995 | 700 | AT | 14.99 | 14.995 | Buy | 113,309 | 54 | LSE | |
| 09:34:27 | 14.975 | 630 | AT | 14.975 | 14.985 | Sell | 112,609 | 53 | LSE | |
| 09:30:20 | 14.965 | 4980 | O | 14.965 | 14.97 | Sell | 111,979 | 52 | LSE | |
| 09:30:08 | 14.965 | 6300 | AT | 14.955 | 14.965 | Buy | 106,999 | 51 | LSE | |
| 09:25:17 | 14.995 | 70 | AT | 14.995 | 15.0 | Sell | 100,699 | 50 | LSE | |
| 09:20:09 | 15.015 | 6351 | AT | 15.015 | 15.025 | Sell | 100,629 | 49 | LSE | |
| 09:12:14 | 14.995 | 6009 | AT | 14.985 | 14.995 | Buy | 94,278 | 48 | LSE | |
| 09:12:14 | 14.995 | 700 | AT | 14.985 | 14.995 | Buy | 88,269 | 47 | LSE | |
| 09:11:13 | 14.985 | 700 | AT | 14.985 | 14.995 | Sell | 87,569 | 46 | LSE | |
| 08:40:32 | 15.005 | 33 | O | 14.99 | 15.005 | Buy | 86,869 | 45 | LSE | |
| 08:40:18 | 14.985 | 6009 | AT | 14.975 | 14.985 | Buy | 86,836 | 44 | LSE | |
| 08:40:18 | 14.985 | 700 | AT | 14.975 | 14.985 | Buy | 80,827 | 43 | LSE | |
| 08:30:24 | 15.095 | 347 | AT | 15.095 | 15.1 | Sell | 80,127 | 42 | LSE | |
| 08:30:05 | 15.095 | 700 | AT | 15.095 | 15.1 | Sell | 79,780 | 41 | LSE | |
| 08:25:13 | 15.1 | 700 | AT | 15.09 | 15.1 | Buy | 79,080 | 40 | LSE | |
| 08:03:34 | 15.1 | 2000 | AT | 15.085 | 15.1 | Buy | 78,380 | 39 | LSE | |
| 07:57:16 | 15.095 | 34 | O | 15.08 | 15.095 | Buy | 76,380 | 38 | LSE | |
| 07:57:07 | 15.095 | 5000 | AT | 15.08 | 15.095 | Buy | 76,346 | 37 | LSE | |
| 07:11:29 | 15.06 | 6709 | AT | 15.055 | 15.06 | Buy | 71,346 | 36 | LSE | |
| 07:11:27 | 15.06 | 6709 | AT | 15.055 | 15.06 | Buy | 64,637 | 35 | LSE | |
| 07:09:44 | 15.06 | 700 | AT | 15.05 | 15.06 | Buy | 57,928 | 34 | LSE | |
| 07:09:43 | 15.06 | 505 | AT | 15.05 | 15.06 | Buy | 57,228 | 33 | LSE | |
| 07:09:43 | 15.06 | 410 | AT | 15.05 | 15.06 | Buy | 56,723 | 32 | LSE | |
| 07:06:06 | 15.05 | 1 | AT | 15.05 | 15.06 | Sell | 56,313 | 31 | LSE | |
| 06:53:18 | 15.055 | 5 | O | 15.045 | 15.055 | Buy | 56,312 | 30 | LSE | |
| 06:44:02 | 15.075 | 2550 | AT | 15.075 | 15.08 | Sell | 56,307 | 29 | LSE | |
| 06:32:25 | 15.06 | 240 | AT | 15.06 | 15.075 | Sell | 53,757 | 28 | LSE | |
| 06:20:11 | 15.07 | 700 | AT | 15.07 | 15.075 | Sell | 53,517 | 27 | LSE | |
| 06:18:00 | 15.065 | 103 | AT | 15.06 | 15.065 | Buy | 52,817 | 26 | LSE | |
| 06:04:33 | 15.045 | 264 | AT | 15.035 | 15.045 | Buy | 52,714 | 25 | LSE | |
| 05:37:29 | 15.025 | 6009 | AT | 15.02 | 15.025 | Buy | 52,450 | 24 | LSE | |
| 05:37:29 | 15.025 | 700 | AT | 15.02 | 15.025 | Buy | 46,441 | 23 | LSE | |
| 05:36:55 | 15.025 | 2100 | AT | 15.025 | 15.03 | Sell | 45,741 | 22 | LSE | |
| 05:22:44 | 15.02 | 125 | AT | 15.015 | 15.02 | Buy | 43,641 | 21 | LSE | |
| 05:22:42 | 15.02 | 142 | AT | 15.015 | 15.02 | Buy | 43,516 | 20 | LSE | |
| 05:01:20 | 14.995 | 209 | AT | 14.99 | 14.995 | Buy | 43,374 | 19 | LSE | |
| 05:01:18 | 14.995 | 199 | AT | 14.99 | 14.995 | Buy | 43,165 | 18 | LSE | |
| 05:01:16 | 14.995 | 438 | AT | 14.99 | 14.995 | Buy | 42,966 | 17 | LSE | |
| 05:01:15 | 14.995 | 414 | AT | 14.99 | 14.995 | Buy | 42,528 | 16 | LSE | |
| 04:57:41 | 14.995 | 197 | AT | 14.98 | 14.995 | Buy | 42,114 | 15 | LSE | |
| 04:43:34 | 14.985 | 1 | O | 14.985 | 14.995 | Sell | 41,917 | 14 | LSE | |
| 04:42:16 | 14.995 | 1 | O | 14.985 | 14.995 | Buy | 41,916 | 13 | LSE | |
| 03:39:06 | 14.95 | 229 | AT | 14.95 | 14.965 | Sell | 41,915 | 12 | LSE | |
| 03:39:06 | 14.95 | 5312 | AT | 14.95 | 14.965 | Sell | 41,686 | 11 | LSE | |
| 03:22:57 | 14.965 | 7 | O | 14.955 | 14.97 | Buy | 36,374 | 10 | LSE | |
| 03:22:53 | 14.97 | 30 | O | 14.955 | 14.97 | Buy | 36,367 | 9 | LSE | |
| 03:22:53 | 14.97 | 10 | O | 14.955 | 14.97 | Buy | 36,337 | 8 | LSE | |
| 03:14:33 | 14.98 | 2074 | AT | 14.955 | 14.98 | Buy | 36,327 | 7 | LSE | |
| 03:02:19 | 14.977 | 890 | O | 14.975 | 14.99 | Sell | 34,253 | 6 | LSE | |
| 02:49:14 | 14.985 | 19 | O | 14.97 | 14.985 | Buy | 33,363 | 5 | LSE | |
| 02:49:14 | 14.98 | 30 | O | 14.97 | 14.98 | Buy | 33,344 | 4 | LSE | |
| 02:49:14 | 14.98 | 24 | O | 14.97 | 14.98 | Buy | 33,314 | 3 | LSE | |
| 02:00:11 | 15.02 | 1 | O | 14.975 | 15.015 | Buy | 33,290 | 2 | LSE | |
| 00:33:21 | 14.951 | 33289 | O | 14.5 | 14.915 | 33,289 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
