ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,074.08
-5.97%
Dow Jones
38,314.86
-5.50%
US Dollar vs MXN
20.4367
0.00%
Brent Oil
65.865
0.00%
Bitcoin
83,424.44
0.44%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Reino Unido
  5. LSE
  6. Ishr Sp 500 E H (IUSE)

  7. Ishr Sp 500 E H (IUSE) Operaciones

Ishr Sp 500 E H

Ishr Sp 500 E H (IUSE)

Exchange Trading Funds
iShares MSCI EM Islamic UCITS ETF
108.795
-5.24
(-4.59%)
Cerrado 05 Abril 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones IUSE
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
11:38:33 124.97 1 O 124.88 124.9 Buy
154,493 130 LSE
11:38:33 124.97 1 O 124.88 124.9 Buy
154,493 130 LSE
11:38:33 124.97 1 O 124.88 124.9 Buy
154,493 130 LSE
10:55:58 124.85 8 O 124.88 124.9 Sell
154,492 129 LSE
10:55:58 124.85 8 O 124.88 124.9 Sell
154,492 129 LSE
10:55:58 124.85 8 O 124.88 124.9 Sell
154,492 129 LSE
10:55:58 124.85 8 O 124.88 124.9 Sell
154,484 128 LSE
10:55:58 124.85 8 O 124.88 124.9 Sell
154,484 128 LSE
10:55:58 124.85 8 O 124.88 124.9 Sell
154,484 128 LSE
10:41:50 124.85 35573 O 124.88 124.9 Sell
154,476 127 LSE
10:41:50 124.85 35573 O 124.88 124.9 Sell
154,476 127 LSE
10:41:50 124.85 35573 O 124.88 124.9 Sell
154,476 127 LSE
10:41:49 124.875 43296 O 124.88 124.9 Sell
118,903 126 LSE
10:41:49 124.875 43296 O 124.88 124.9 Sell
118,903 126 LSE
10:41:49 124.875 43296 O 124.88 124.9 Sell
118,903 126 LSE
10:35:27 124.84 2919 O 124.88 124.9 Sell
75,607 125 LSE
10:35:27 124.84 2919 O 124.88 124.9 Sell
75,607 125 LSE
10:35:27 124.84 2919 O 124.88 124.9 Sell
75,607 125 LSE
10:35:25 124.84 2909 UT 124.88 124.9 Sell
72,688 124 LSE
10:35:25 124.84 2909 UT 124.88 124.9 Sell
72,688 124 LSE
10:35:25 124.84 2909 UT 124.88 124.9 Sell
72,688 124 LSE
10:15:59 124.878 1120 O 124.86 124.91 Sell
69,779 123 LSE
10:15:59 124.878 1120 O 124.86 124.91 Sell
69,779 123 LSE
10:15:59 124.878 1120 O 124.86 124.91 Sell
69,779 123 LSE
10:10:37 124.97 4 O 124.92 124.97 Buy
68,659 122 LSE
10:10:37 124.97 4 O 124.92 124.97 Buy
68,659 122 LSE
10:10:37 124.97 4 O 124.92 124.97 Buy
68,659 122 LSE
10:10:35 124.96 56 AT 124.92 124.96 Buy
68,655 121 LSE
10:10:35 124.96 56 AT 124.92 124.96 Buy
68,655 121 LSE
10:10:35 124.96 56 AT 124.92 124.96 Buy
68,655 121 LSE
10:01:38 125.09 2 AT 125.05 125.09 Buy
68,599 120 LSE
10:01:38 125.09 2 AT 125.05 125.09 Buy
68,599 120 LSE
10:01:38 125.09 2 AT 125.05 125.09 Buy
68,599 120 LSE
09:47:39 125.09 1 O 125.04 125.09 Buy
68,597 119 LSE
09:47:39 125.09 1 O 125.04 125.09 Buy
68,597 119 LSE
09:47:39 125.09 1 O 125.04 125.09 Buy
68,597 119 LSE
09:47:38 125.09 3 O 125.04 125.09 Buy
68,596 118 LSE
09:47:38 125.09 3 O 125.04 125.09 Buy
68,596 118 LSE
09:47:38 125.09 3 O 125.04 125.09 Buy
68,596 118 LSE
09:39:46 125.01 29 AT 124.96 125.01 Buy
68,593 117 LSE
09:39:46 125.01 29 AT 124.96 125.01 Buy
68,593 117 LSE
09:39:46 125.01 29 AT 124.96 125.01 Buy
68,593 117 LSE
09:35:32 124.743 39017 O 124.77 124.81 Sell
68,564 116 LSE
09:35:32 124.743 39017 O 124.77 124.81 Sell
68,564 116 LSE
09:35:32 124.743 39017 O 124.77 124.81 Sell
68,564 116 LSE
09:31:21 124.74 175 AT 124.74 124.8 Sell
29,547 115 LSE
09:31:21 124.74 175 AT 124.74 124.8 Sell
29,547 115 LSE
09:31:21 124.74 175 AT 124.74 124.8 Sell
29,547 115 LSE
09:29:46 124.7 1000 AT 124.64 124.7 Buy
29,372 114 LSE
09:29:46 124.7 1000 AT 124.64 124.7 Buy
29,372 114 LSE
09:29:46 124.7 1000 AT 124.64 124.7 Buy
29,372 114 LSE
09:27:26 124.78 41 AT 124.78 124.81 Sell
28,372 113 LSE
09:27:26 124.78 41 AT 124.78 124.81 Sell
28,372 113 LSE
09:27:26 124.78 41 AT 124.78 124.81 Sell
28,372 113 LSE
09:14:21 124.87 50 AT 124.85 124.87 Buy
28,331 112 LSE
09:14:21 124.87 50 AT 124.85 124.87 Buy
28,331 112 LSE
09:14:21 124.87 50 AT 124.85 124.87 Buy
28,331 112 LSE
09:10:32 124.81 565 AT 124.77 124.81 Buy
28,281 111 LSE
09:10:32 124.81 565 AT 124.77 124.81 Buy
28,281 111 LSE
09:10:32 124.81 565 AT 124.77 124.81 Buy
28,281 111 LSE
09:10:32 124.81 1000 AT 124.77 124.81 Buy
27,716 110 LSE
09:10:32 124.81 1000 AT 124.77 124.81 Buy
27,716 110 LSE
09:10:32 124.81 1000 AT 124.77 124.81 Buy
27,716 110 LSE
09:08:08 124.99 1101 AT 124.96 124.99 Buy
26,716 109 LSE
09:08:08 124.99 1101 AT 124.96 124.99 Buy
26,716 109 LSE
09:08:08 124.99 1101 AT 124.96 124.99 Buy
26,716 109 LSE
09:07:19 125.04 35 AT 125.04 125.06 Sell
25,615 108 LSE
09:07:19 125.04 35 AT 125.04 125.06 Sell
25,615 108 LSE
09:07:19 125.04 35 AT 125.04 125.06 Sell
25,615 108 LSE
09:07:19 125.04 75 AT 125.04 125.06 Sell
25,580 107 LSE
09:07:19 125.04 75 AT 125.04 125.06 Sell
25,580 107 LSE
09:07:19 125.04 75 AT 125.04 125.06 Sell
25,580 107 LSE
09:03:27 125.06 12 AT 125.06 125.1 Sell
25,505 106 LSE
09:03:27 125.06 12 AT 125.06 125.1 Sell
25,505 106 LSE
09:03:27 125.06 12 AT 125.06 125.1 Sell
25,505 106 LSE
08:52:33 124.97 61 AT 124.97 124.99 Sell
25,493 105 LSE
08:52:33 124.97 61 AT 124.97 124.99 Sell
25,493 105 LSE
08:52:33 124.97 61 AT 124.97 124.99 Sell
25,493 105 LSE
08:46:58 124.567 161 O 125.11 125.16 Sell
25,432 104 LSE
08:46:58 124.567 161 O 125.11 125.16 Sell
25,432 104 LSE
08:46:58 124.567 161 O 125.11 125.16 Sell
25,432 104 LSE
08:44:19 125.06 153 AT 125.06 125.1 Sell
25,271 103 LSE
08:44:19 125.06 153 AT 125.06 125.1 Sell
25,271 103 LSE
08:44:19 125.06 153 AT 125.06 125.1 Sell
25,271 103 LSE
08:42:14 125.1 1 AT 125.07 125.1 Buy
25,118 102 LSE
08:42:14 125.1 1 AT 125.07 125.1 Buy
25,118 102 LSE
08:42:14 125.1 1 AT 125.07 125.1 Buy
25,118 102 LSE
08:40:58 124.98 3 AT 124.98 124.99 Sell
25,117 101 LSE
08:40:58 124.98 3 AT 124.98 124.99 Sell
25,117 101 LSE
08:40:58 124.98 3 AT 124.98 124.99 Sell
25,117 101 LSE

Su Consulta Reciente

LSE
IUSE
Ishr Sp 500 E H
LSE
US10
Amundi Ust Lgd
LSE
XREP
Ivz Us Real Est
AQSE
BRND.GB
WisdomTree Multi Asset I...
LSE
RBD
Reabold Resources
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios