Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
IWQU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 67.685 | -0.48 | -0.70% | 68.10 | 68.275 | 67.685 | 390,818 |
| 18 Jul 2024 | 68.16 | -0.66 | -0.96% | 69.00 | 69.075 | 68.16 | 78,311 |
| 17 Jul 2024 | 68.82 | -0.68 | -0.98% | 69.40 | 69.40 | 68.755 | 73,452 |
| 16 Jul 2024 | 69.50 | -0.07 | -0.10% | 69.38 | 69.635 | 69.175 | 13,715 |
| 15 Jul 2024 | 69.57 | -0.04 | -0.06% | 69.48 | 69.76 | 69.405 | 67,713 |
| 12 Jul 2024 | 69.61 | 0.69 | 1.00% | 68.91 | 69.645 | 68.865 | 33,517 |
| 11 Jul 2024 | 68.92 | 0.05 | 0.07% | 69.33 | 69.64 | 68.905 | 23,319 |
| 10 Jul 2024 | 68.87 | 0.27 | 0.39% | 68.65 | 68.87 | 68.59 | 88,076 |
| 09 Jul 2024 | 68.60 | -0.05 | -0.07% | 68.77 | 68.83 | 68.535 | 27,477 |
| 08 Jul 2024 | 68.65 | 0.07 | 0.10% | 68.60 | 68.905 | 68.55 | 23,060 |
| 05 Jul 2024 | 68.58 | 0.21 | 0.31% | 68.51 | 69.36 | 68.23 | 28,212 |
| 04 Jul 2024 | 68.37 | 0.17 | 0.25% | 68.33 | 68.435 | 68.275 | 17,408 |
| 03 Jul 2024 | 68.20 | 0.54 | 0.80% | 68.00 | 68.27 | 67.95 | 261,639 |
| 02 Jul 2024 | 67.66 | 0.12 | 0.18% | 67.54 | 67.76 | 67.24 | 38,187 |
| 01 Jul 2024 | 67.54 | -0.57 | -0.84% | 68.02 | 68.08 | 67.36 | 34,366 |
| 28 Jun 2024 | 68.11 | 0.06 | 0.09% | 68.20 | 68.555 | 68.005 | 37,992 |
| 27 Jun 2024 | 68.05 | 0.09 | 0.13% | 68.09 | 68.50 | 68.015 | 201,667 |
| 26 Jun 2024 | 67.96 | -0.35 | -0.51% | 68.51 | 68.625 | 67.895 | 56,569 |
| 25 Jun 2024 | 68.31 | -0.10 | -0.15% | 68.19 | 68.315 | 67.985 | 52,076 |
| 24 Jun 2024 | 68.41 | 0.28 | 0.41% | 68.25 | 68.555 | 68.14 | 91,779 |
| 21 Jun 2024 | 68.13 | -0.60 | -0.87% | 68.51 | 68.52 | 67.915 | 23,087 |
| 20 Jun 2024 | 68.73 | 0.13 | 0.19% | 68.78 | 69.025 | 68.63 | 153,962 |
| 19 Jun 2024 | 68.60 | 0.11 | 0.16% | 68.63 | 68.705 | 68.565 | 52,828 |
| 18 Jun 2024 | 68.49 | 0.57 | 0.84% | 68.25 | 68.585 | 68.16 | 152,703 |
| 17 Jun 2024 | 67.92 | 0.18 | 0.27% | 68.06 | 68.06 | 67.665 | 41,403 |
| 14 Jun 2024 | 67.74 | -0.07 | -0.10% | 68.02 | 68.035 | 67.43 | 31,144 |
| 13 Jun 2024 | 67.81 | -0.50 | -0.73% | 68.10 | 68.50 | 67.675 | 45,340 |
| 12 Jun 2024 | 68.31 | 1.12 | 1.67% | 67.53 | 68.51 | 67.46 | 179,996 |
| 11 Jun 2024 | 67.19 | -0.05 | -0.07% | 67.50 | 67.505 | 66.85 | 24,075 |
| 10 Jun 2024 | 67.24 | -0.17 | -0.25% | 67.10 | 67.34 | 66.915 | 31,395 |
| 07 Jun 2024 | 67.41 | -0.02 | -0.03% | 67.58 | 67.83 | 66.955 | 339,909 |
| 06 Jun 2024 | 67.43 | 0.33 | 0.49% | 67.59 | 67.68 | 67.39 | 39,463 |
| 05 Jun 2024 | 67.10 | 0.94 | 1.42% | 66.64 | 67.145 | 66.57 | 85,967 |
| 04 Jun 2024 | 66.16 | -0.08 | -0.12% | 66.32 | 66.66 | 65.95 | 65,263 |
| 03 Jun 2024 | 66.24 | 0.67 | 1.02% | 66.52 | 66.725 | 66.14 | 50,829 |
| 31 May 2024 | 65.57 | -0.49 | -0.74% | 65.90 | 66.41 | 65.57 | 75,346 |
| 30 May 2024 | 66.06 | -0.02 | -0.03% | 66.00 | 66.195 | 65.71 | 53,045 |
| 29 May 2024 | 66.08 | -0.51 | -0.77% | 66.46 | 66.47 | 65.985 | 24,244 |
| 28 May 2024 | 66.59 | 0.05 | 0.08% | 66.83 | 66.85 | 66.47 | 84,099 |
| 24 May 2024 | 66.54 | -0.02 | -0.03% | 66.07 | 66.61 | 66.025 | 95,284 |
| 23 May 2024 | 66.56 | 0.31 | 0.47% | 66.61 | 66.995 | 66.32 | 75,238 |
| 22 May 2024 | 66.25 | -0.07 | -0.11% | 66.36 | 66.36 | 66.13 | 20,113 |
| 21 May 2024 | 66.32 | -0.17 | -0.26% | 66.39 | 66.425 | 66.185 | 63,048 |
| 20 May 2024 | 66.49 | 0.39 | 0.59% | 66.30 | 66.50 | 66.18 | 14,207 |
| 17 May 2024 | 66.10 | -0.40 | -0.60% | 66.18 | 66.225 | 66.015 | 57,771 |
| 16 May 2024 | 66.50 | 0.41 | 0.62% | 66.45 | 66.60 | 66.285 | 10,219 |
| 15 May 2024 | 66.09 | 0.92 | 1.41% | 65.47 | 66.12 | 65.335 | 27,650 |
| 14 May 2024 | 65.17 | 0.05 | 0.08% | 65.12 | 65.41 | 64.785 | 127,208 |
| 13 May 2024 | 65.12 | 0.01 | 0.02% | 65.20 | 65.385 | 65.05 | 21,676 |
| 10 May 2024 | 65.11 | 0.24 | 0.37% | 65.10 | 65.59 | 65.02 | 24,125 |
| 09 May 2024 | 64.87 | 0.24 | 0.37% | 64.54 | 64.92 | 64.365 | 46,171 |
| 08 May 2024 | 64.63 | -0.06 | -0.09% | 64.67 | 64.735 | 64.37 | 48,328 |
| 07 May 2024 | 64.69 | 1.14 | 1.79% | 64.34 | 64.77 | 64.34 | 119,088 |
| 03 May 2024 | 63.55 | 0.88 | 1.40% | 63.10 | 63.995 | 62.955 | 38,121 |
| 02 May 2024 | 62.67 | 0.14 | 0.22% | 62.95 | 63.07 | 62.405 | 147,732 |
| 01 May 2024 | 62.53 | -0.60 | -0.95% | 62.64 | 62.88 | 62.275 | 78,341 |
| 30 Abr 2024 | 63.13 | -0.18 | -0.28% | 63.45 | 63.62 | 63.09 | 82,086 |
| 29 Abr 2024 | 63.31 | -0.12 | -0.18% | 63.67 | 63.765 | 63.305 | 118,932 |
| 26 Abr 2024 | 63.425 | 1.18 | 1.90% | 63.09 | 63.605 | 62.985 | 22,415 |
| 25 Abr 2024 | 62.245 | -0.76 | -1.20% | 62.75 | 62.845 | 61.855 | 80,703 |
| 24 Abr 2024 | 63.00 | -0.01 | -0.02% | 63.39 | 63.455 | 62.845 | 198,548 |
| 23 Abr 2024 | 63.01 | 1.08 | 1.74% | 62.28 | 63.03 | 62.28 | 102,311 |
| 22 Abr 2024 | 61.93 | -0.19 | -0.31% | 62.12 | 62.155 | 61.83 | 53,884 |
