Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishr Msci Wld-i | IWRD | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 27.50 | 0.47% | 5,930.00 | 04:23:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5,922.00 | 5,922.00 | 5,935.00 | 5,902.50 |
Resumen Histórico IWRD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IWRD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5,902.50 | -12.50 | -0.21% | 5,893.00 | 5,906.00 | 5,879.50 | 16,686 |
| 24 Jun 2024 | 5,915.00 | 6.00 | 0.10% | 5,908.00 | 5,923.50 | 5,895.50 | 22,531 |
| 21 Jun 2024 | 5,909.00 | -14.00 | -0.24% | 5,917.00 | 5,940.00 | 5,879.00 | 44,357 |
| 20 Jun 2024 | 5,923.00 | 31.00 | 0.53% | 5,920.00 | 5,961.50 | 5,910.50 | 15,865 |
| 19 Jun 2024 | 5,892.00 | -6.00 | -0.10% | 5,897.00 | 5,902.00 | 5,889.00 | 15,889 |
| 18 Jun 2024 | 5,898.00 | 40.00 | 0.68% | 5,895.00 | 5,906.50 | 5,460.00 | 15,828 |
| 17 Jun 2024 | 5,858.00 | 12.00 | 0.21% | 5,865.00 | 5,870.00 | 5,845.50 | 84,706 |
| 14 Jun 2024 | 5,846.00 | 18.00 | 0.31% | 5,843.00 | 5,864.00 | 5,799.00 | 129,964 |
| 13 Jun 2024 | 5,828.00 | -42.00 | -0.72% | 5,876.00 | 5,876.00 | 5,449.50 | 13,093 |
| 12 Jun 2024 | 5,870.00 | 45.00 | 0.77% | 5,845.00 | 5,936.00 | 5,635.50 | 13,688 |
| 11 Jun 2024 | 5,825.00 | -16.00 | -0.27% | 5,855.00 | 5,857.50 | 5,802.00 | 44,267 |
| 10 Jun 2024 | 5,841.00 | -12.00 | -0.21% | 5,833.00 | 5,844.00 | 5,822.00 | 100,394 |
| 07 Jun 2024 | 5,853.00 | 18.00 | 0.31% | 5,832.00 | 5,916.50 | 5,568.00 | 74,090 |
| 06 Jun 2024 | 5,835.00 | 21.00 | 0.36% | 5,832.00 | 5,916.50 | 5,529.50 | 39,022 |
| 05 Jun 2024 | 5,814.00 | 65.00 | 1.13% | 5,782.00 | 5,817.50 | 5,770.00 | 27,348 |
| 04 Jun 2024 | 5,749.00 | -12.50 | -0.22% | 5,761.00 | 5,806.50 | 5,720.00 | 15,964 |
| 03 Jun 2024 | 5,761.50 | 35.50 | 0.62% | 5,812.00 | 5,835.00 | 5,557.00 | 26,397 |
| 31 May 2024 | 5,726.00 | -24.00 | -0.42% | 5,755.00 | 5,798.00 | 5,717.50 | 80,586 |
| 30 May 2024 | 5,750.00 | -17.00 | -0.29% | 5,741.00 | 5,846.50 | 5,741.00 | 6,829 |
| 29 May 2024 | 5,767.00 | -26.00 | -0.45% | 5,779.00 | 5,779.00 | 5,752.00 | 7,406 |
| 28 May 2024 | 5,793.00 | -14.00 | -0.24% | 5,817.00 | 5,820.50 | 5,779.50 | 91,557 |
