ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
6,604.00
69.00
(1.06%)
Cerrado 19 Enero 10:30AM
Gráfico avanzado
Rendering Error

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
6,604.00
Postura de Compra
6,608.00
Postura de Venta
6,610.00
Volume Operado de la Acción
14,581
6,554.50 Rango del Día 6,617.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
6,535.00
Precio de Apertura
6,563.00
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
960,664p
Precio Promedio Ponderado
6,588.4648

IWRD Últimas noticias

iShares PLC MSCI World UCITS Dist £ Net Asset Value(s)

iShares PLC MSCI World UCITS Dist £ 17 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI World UCITS ETF USD (Dist) 16/01/2025...

iShares PLC MSCI World UCITS Dist £ Net Asset Value(s)

iShares PLC MSCI World UCITS Dist £ 16 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI World UCITS ETF USD (Dist) 15/01/2025...

iShares PLC MSCI World UCITS Dist £ Net Asset Value(s)

iShares PLC MSCI World UCITS Dist £ 15 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI World UCITS ETF USD (Dist) 14/01/2025...

iShares PLC MSCI World UCITS Dist £ Net Asset Value(s)

iShares PLC MSCI World UCITS Dist £ 14 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI World UCITS ETF USD (Dist) 13/01/2025...

iShares PLC MSCI World UCITS Dist £ Net Asset Value(s)

iShares PLC MSCI World UCITS Dist £ 13 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI World UCITS ETF USD (Dist) 10/01/2025...

iShares PLC MSCI World UCITS Dist £ Net Asset Value(s)

iShares PLC MSCI World UCITS Dist £ 09 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI World UCITS ETF USD (Dist) 08/01/2025...

iShares PLC MSCI World UCITS Dist £ Net Asset Value(s)

iShares PLC MSCI World UCITS Dist £ 08 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI World UCITS ETF USD (Dist) 07/01/2025...

iShares PLC MSCI World UCITS Dist £ Net Asset Value(s)

iShares PLC MSCI World UCITS Dist £ 07 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI World UCITS ETF USD (Dist) 06/01/2025...

iShares PLC MSCI World UCITS Dist £ Net Asset Value(s)

iShares PLC MSCI World UCITS Dist £ 06 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI World UCITS ETF USD (Dist) 03/01/2025...

iShares PLC MSCI World UCITS Dist £ Net Asset Value(s)

iShares PLC MSCI World UCITS Dist £ 03 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI World UCITS ETF USD (Dist) 02/01/2025...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M
NASDAQ2020 NASDAQ2020 3 minutos hace
https://www.pacermonitor.com/public/case/51356241/PURDUE_PHARMA_LP_et_al_v_ELITE_LABORATORIES_INC,_et_al
ELTP
frrol frrol 4 minutos hace
You continue to fool yourself.
AVXL
deepdj011 deepdj011 5 minutos hace
Last Day To Buy ! Final Sprint Today ! 
BTCUSD
misterfishman misterfishman 6 minutos hace
Is that what you want and to think I thought you was having fun bickering back and forth for a few years now i don't take anything personal it's all fun for me why so serious put a smile on your face lol.
NNRX
oystersnbeer oystersnbeer 10 minutos hace
HEY STUPID! 👋

https://youtu.be/qf_oaCit4MY?feature=shared


https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcSFnW2OCgJC3v-mHuTwOk71-5oeE3mHZllWlQ&usqp=CAU
WolfofMia WolfofMia 16 minutos hace
Which drug is safer to you, mabs (inlcuding leqimbi) or our small molecule?

If both were approved, which one would you treat YOUR FAMILY member with at early stages of AD?

Oooooops
AVXL
KILLAZILLA KILLAZILLA 17 minutos hace
Easily HOODWINKED....
WDLF
gt1217 gt1217 17 minutos hace
Yeah I don't agree with it but in the long run XRP has utility and use. Once the hype goes away the profits will flow back in here. Plus across the board everything is down. Let's see where Monday takes us. All will be well in the end
XRPUSD
Horsts Horsts 17 minutos hace
They tell you this
https://zycrypto.com/shiba-inu-set-for-explosive-run-to-0-001-shib-price-after-textbook-bull-pattern-confirmation/


And what yo
SHIBUSD
StayHumble StayHumble 18 minutos hace
wow💹100% Xpert SHORT interest💹significant evidence of SHORTS💹💹 huzzah
HMBL
edbi46 edbi46 18 minutos hace
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( like LYING that he/she/it has ANY amount of shares in BIEL, PRETENDING to be shareholder........i can smell those from a mile away!!! ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks
BMI MCF QUBT
infamous infamous 21 minutos hace
you can if you want if it causes you to do more work. and so what if i did say that. youre going to have to read my words every once in a while. so yea,
enjoy
DBMM
WolfofMia WolfofMia 22 minutos hace
Ofcourse you know ppl on this board more than ppl on this board know ppl on this board.

Give me a break lmao.

The disqualification team latest example.

We rather trust the REAL PUBLIC scientist over any PRETENDER!
AVXL
SkeBallLarry SkeBallLarry 24 minutos hace
" Remarkable " .. !!!
Dcab Dcab 25 minutos hace
Here is great short video that explains MRNA molecule, the basis of this cutting edge technology, which will open a whole new world of biological testing.


https://www.youtube.com/watch?v=gG7uCskUOrA
MRNA
Signor Signor 25 minutos hace
Posted something, not sure ihub took it because of size. Old data mostly used by shorts. Not sure why you so concerned abt a security most people can't buy anyways. 
RNVA
oldmystic oldmystic 26 minutos hace
Do you have versions for semi-dry powder situations for those who may need something like that?
Are you asking because you're wet behind the ears?

Dry powder in May model: https://invst.ly/18i1is
AVXL
Guido2 Guido2 27 minutos hace
Posted too many times already. Still on Treasury website. In 2009, Treasury came out with their warrant repurchase program. After the SPS has been paid back, the corporation can buy back their warrants based the average closing price for the previous 20 trading days.
FNMA
marcis marcis 28 minutos hace
Now to all my $RDAR comrades and friends, post what you like, but go out and enjoy Sunday.

Big picture is very exciting going forward.

No t comparing our company with APPL but early 1990’s it was a losing bloated Dino 🦕 in the tech world of the 1990’s tech boom
RDAR
capgain capgain 30 minutos hace
Temple Of The Dog - Hunger Strike

https://www.youtube.com/watch?v=VUb450Alpps
JOoa0ky JOoa0ky 32 minutos hace
You're asking Trump to make the smallest deal ever by minimizing govt profit...
FNMA
Signor Signor 33 minutos hace
Also, when RNVA started messing with FOXO in june of 2024, foxo liability in march were $18m. June $21m. FOXO completed RCHI in September 2024, liabilities jumped to $60m. FOXO took much RNVA liabilities. 10/2023 RNVA liabilities ballpark of $47m.  This is pretty much a clean shell. Made profits sel
FOXO RNVA

Su Consulta Reciente

Delayed Upgrade Clock