US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

IXI Ixico Plc

8.125

0.00 (0.00%)

03 May 2024 - Cerrado

Retrasado por 15 minutos

IXI Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 May 2024	8.125	0.00	0.00%	8.125	8.125	8.125	4,829
02 May 2024	8.125	0.00	0.00%	8.125	8.125	8.125	34,193
01 May 2024	8.125	0.00	0.00%	8.125	8.125	8.125	31,500
30 Abr 2024	8.125	0.00	0.00%	8.125	8.125	8.125	0.00
29 Abr 2024	8.125	-0.50	-5.80%	8.625	8.625	8.125	66,115
26 Abr 2024	8.625	0.00	0.00%	8.625	8.625	8.625	0.00
25 Abr 2024	8.625	-0.13	-1.43%	8.75	8.75	8.625	6,800
24 Abr 2024	8.75	0.00	0.00%	8.75	8.75	8.75	366
23 Abr 2024	8.75	0.00	0.00%	8.75	8.75	8.725	4,640
22 Abr 2024	8.75	0.00	0.00%	8.75	8.75	8.75	36,748
19 Abr 2024	8.75	0.00	0.00%	8.75	8.75	8.75	52,413
18 Abr 2024	8.75	0.00	0.00%	8.75	8.75	8.75	0.00
17 Abr 2024	8.75	0.00	0.00%	8.75	8.75	8.75	56,574
16 Abr 2024	8.75	0.00	0.00%	8.75	8.75	8.75	17,300
15 Abr 2024	8.75	0.00	0.00%	8.75	8.75	8.75	7,427
12 Abr 2024	8.75	0.00	0.00%	8.75	8.75	8.75	1,898
11 Abr 2024	8.75	0.00	0.00%	8.75	8.75	8.75	4,250
10 Abr 2024	8.75	0.00	0.00%	8.75	8.75	8.75	6,947
09 Abr 2024	8.75	0.00	0.00%	8.75	8.75	8.75	55,170
08 Abr 2024	8.75	0.00	0.00%	8.75	8.75	8.75	130,068
05 Abr 2024	8.75	0.13	1.45%	8.625	8.75	8.625	31,689
04 Abr 2024	8.625	0.00	0.00%	8.625	8.625	8.625	65,421
03 Abr 2024	8.625	0.25	2.99%	8.25	8.625	8.125	77,884
02 Abr 2024	8.375	0.28	3.40%	8.375	8.375	8.175	24,056
28 Mar 2024	8.10	-0.55	-6.36%	8.375	8.375	8.10	46,877
27 Mar 2024	8.65	0.40	4.85%	8.25	8.65	8.25	26,793
26 Mar 2024	8.25	0.13	1.54%	8.125	8.25	8.125	1,014,646
25 Mar 2024	8.125	-0.13	-1.52%	8.25	8.25	8.125	131,652
22 Mar 2024	8.25	0.00	0.00%	8.25	8.25	8.25	2,000
21 Mar 2024	8.25	-0.13	-1.49%	8.25	8.25	8.25	41,540
20 Mar 2024	8.375	0.13	1.52%	8.25	8.375	8.25	189,996
19 Mar 2024	8.25	0.00	0.00%	8.25	8.25	8.25	78,896
18 Mar 2024	8.25	1.00	13.79%	7.25	8.25	7.25	196,423
15 Mar 2024	7.25	0.00	0.00%	7.25	7.25	7.25	331,278
14 Mar 2024	7.25	0.00	0.00%	7.25	7.25	7.25	34,768
13 Mar 2024	7.25	-1.25	-14.71%	7.75	7.75	6.125	979,520
12 Mar 2024	8.50	0.00	0.00%	8.50	8.50	8.50	4,700
11 Mar 2024	8.50	0.00	0.00%	8.50	8.50	8.50	0.00
08 Mar 2024	8.50	0.25	3.03%	8.25	8.50	8.25	146,244
07 Mar 2024	8.25	0.00	0.00%	8.25	8.25	8.25	0.00
06 Mar 2024	8.25	-0.38	-4.35%	8.625	8.625	8.25	34,006
05 Mar 2024	8.625	0.00	0.00%	8.625	8.625	8.625	5,247
04 Mar 2024	8.625	0.00	0.00%	8.625	8.625	8.625	8,549
01 Mar 2024	8.625	0.00	0.00%	8.625	8.625	8.625	331
29 Feb 2024	8.625	-0.13	-1.43%	8.75	8.75	8.625	26,804
28 Feb 2024	8.75	0.00	0.00%	8.75	8.75	8.75	20
27 Feb 2024	8.75	0.00	0.00%	8.75	8.75	8.75	138,235
26 Feb 2024	8.75	-0.50	-5.41%	9.25	9.25	8.75	142,401
23 Feb 2024	9.25	0.00	0.00%	9.25	9.25	9.25	5,000
22 Feb 2024	9.25	0.00	0.00%	9.25	9.25	9.25	6,458
21 Feb 2024	9.25	0.00	0.00%	9.25	9.25	9.25	0.00
20 Feb 2024	9.25	0.00	0.00%	9.25	9.25	9.25	11,288
19 Feb 2024	9.25	0.00	0.00%	9.25	9.25	9.25	205,747
16 Feb 2024	9.25	-1.00	-9.76%	10.25	10.25	9.25	341,113
15 Feb 2024	10.25	0.00	0.00%	10.25	10.25	10.25	22,019
14 Feb 2024	10.25	0.00	0.00%	10.25	10.25	10.25	31,055
13 Feb 2024	10.25	0.00	0.00%	10.25	10.25	10.25	653
12 Feb 2024	10.25	0.00	0.00%	10.25	10.25	10.25	16,125
09 Feb 2024	10.25	0.00	0.00%	10.25	10.25	10.25	123,436
08 Feb 2024	10.25	0.00	0.00%	10.25	10.25	10.25	59,554
07 Feb 2024	10.25	-0.25	-2.38%	10.50	10.50	10.25	59,403
06 Feb 2024	10.50	0.00	0.00%	10.50	10.50	10.50	6,027
05 Feb 2024	10.50	0.00	0.00%	10.50	10.50	10.50	177,639

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones