Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
JAM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 986.00 | 21.00 | 2.18% | 972.00 | 986.00 | 971.00 | 427,548 |
| 03 May 2024 | 965.00 | 8.00 | 0.84% | 948.00 | 968.00 | 948.00 | 309,068 |
| 02 May 2024 | 957.00 | 6.00 | 0.63% | 948.00 | 959.00 | 948.00 | 222,276 |
| 01 May 2024 | 951.00 | -8.00 | -0.83% | 955.00 | 956.00 | 945.00 | 292,242 |
| 30 Abr 2024 | 959.00 | -5.00 | -0.52% | 964.00 | 966.00 | 956.00 | 296,062 |
| 29 Abr 2024 | 964.00 | -5.00 | -0.52% | 970.00 | 970.00 | 964.00 | 246,052 |
| 26 Abr 2024 | 969.00 | 18.00 | 1.89% | 958.00 | 975.00 | 957.00 | 400,161 |
| 25 Abr 2024 | 951.00 | -19.00 | -1.96% | 972.00 | 972.00 | 948.00 | 445,255 |
| 24 Abr 2024 | 970.00 | -1.00 | -0.10% | 975.00 | 987.00 | 969.00 | 381,888 |
| 23 Abr 2024 | 971.00 | 10.00 | 1.04% | 960.00 | 971.00 | 960.00 | 378,801 |
| 22 Abr 2024 | 961.00 | 8.00 | 0.84% | 950.00 | 962.00 | 950.00 | 298,695 |
| 19 Abr 2024 | 953.00 | -11.00 | -1.14% | 969.00 | 969.00 | 950.00 | 244,285 |
| 18 Abr 2024 | 964.00 | 4.00 | 0.42% | 955.00 | 965.00 | 955.00 | 265,573 |
| 17 Abr 2024 | 960.00 | 0.00 | 0.00% | 958.00 | 963.00 | 958.00 | 235,127 |
| 16 Abr 2024 | 960.00 | -13.00 | -1.34% | 965.00 | 968.00 | 960.00 | 206,840 |
| 15 Abr 2024 | 973.00 | -5.00 | -0.51% | 970.00 | 982.00 | 970.00 | 221,971 |
| 12 Abr 2024 | 978.00 | 4.00 | 0.41% | 979.00 | 982.00 | 976.00 | 254,464 |
| 11 Abr 2024 | 974.00 | -4.00 | -0.41% | 971.00 | 980.00 | 966.00 | 276,003 |
| 10 Abr 2024 | 978.00 | 8.00 | 0.82% | 970.00 | 980.00 | 968.00 | 271,608 |
| 09 Abr 2024 | 970.00 | -12.00 | -1.22% | 977.00 | 984.00 | 970.00 | 234,017 |
| 08 Abr 2024 | 982.00 | 4.00 | 0.41% | 972.00 | 985.00 | 972.00 | 323,602 |
| 05 Abr 2024 | 978.00 | -4.00 | -0.41% | 973.00 | 978.00 | 967.00 | 356,983 |
| 04 Abr 2024 | 982.00 | 2.00 | 0.20% | 983.00 | 988.00 | 975.00 | 615,881 |
| 03 Abr 2024 | 980.00 | 3.00 | 0.31% | 980.00 | 987.00 | 975.00 | 445,623 |
| 02 Abr 2024 | 977.00 | -9.00 | -0.91% | 986.00 | 990.00 | 977.00 | 489,029 |
| 28 Mar 2024 | 986.00 | 3.00 | 0.31% | 989.00 | 990.00 | 982.00 | 321,764 |
| 27 Mar 2024 | 983.00 | -2.00 | -0.20% | 980.00 | 985.00 | 980.00 | 497,036 |
| 26 Mar 2024 | 985.00 | 5.00 | 0.51% | 981.00 | 985.00 | 978.00 | 369,923 |
| 25 Mar 2024 | 980.00 | -7.00 | -0.71% | 979.00 | 984.00 | 979.00 | 529,633 |
| 22 Mar 2024 | 987.00 | -3.00 | -0.30% | 985.00 | 988.00 | 984.00 | 429,376 |
| 21 Mar 2024 | 990.00 | 27.00 | 2.80% | 966.00 | 990.00 | 966.00 | 504,551 |
| 20 Mar 2024 | 963.00 | 2.00 | 0.21% | 958.00 | 966.00 | 955.00 | 390,017 |
| 19 Mar 2024 | 961.00 | 1.00 | 0.10% | 955.00 | 962.00 | 950.00 | 394,777 |
| 18 Mar 2024 | 960.00 | 3.00 | 0.31% | 957.00 | 962.00 | 953.00 | 511,878 |
| 15 Mar 2024 | 957.00 | 0.00 | 0.00% | 958.00 | 960.00 | 951.00 | 571,302 |
| 14 Mar 2024 | 957.00 | -6.00 | -0.62% | 956.00 | 963.00 | 956.00 | 520,547 |
| 13 Mar 2024 | 963.00 | 6.00 | 0.63% | 960.00 | 963.00 | 957.00 | 473,012 |
| 12 Mar 2024 | 957.00 | 3.00 | 0.31% | 957.00 | 962.00 | 953.00 | 594,129 |
| 11 Mar 2024 | 954.00 | -6.00 | -0.63% | 952.00 | 954.00 | 942.00 | 561,919 |
| 08 Mar 2024 | 960.00 | -1.00 | -0.10% | 961.00 | 965.00 | 957.00 | 300,525 |
| 07 Mar 2024 | 961.00 | 5.00 | 0.52% | 959.00 | 961.00 | 949.00 | 360,293 |
| 06 Mar 2024 | 956.00 | 5.00 | 0.53% | 950.00 | 957.00 | 949.00 | 299,306 |
| 05 Mar 2024 | 951.00 | -8.00 | -0.83% | 960.00 | 960.00 | 949.00 | 330,316 |
| 04 Mar 2024 | 959.00 | 4.00 | 0.42% | 955.00 | 960.00 | 952.00 | 335,344 |
| 01 Mar 2024 | 955.00 | 12.00 | 1.27% | 950.00 | 956.00 | 950.00 | 380,105 |
| 29 Feb 2024 | 943.00 | 1.00 | 0.11% | 944.00 | 949.00 | 935.00 | 233,768 |
| 28 Feb 2024 | 942.00 | 0.00 | 0.00% | 940.00 | 943.00 | 937.00 | 333,666 |
| 27 Feb 2024 | 942.00 | -4.00 | -0.42% | 948.00 | 948.00 | 939.00 | 355,805 |
| 26 Feb 2024 | 946.00 | 6.00 | 0.64% | 947.00 | 947.00 | 941.00 | 322,727 |
| 23 Feb 2024 | 940.00 | -3.00 | -0.32% | 939.00 | 946.00 | 938.00 | 483,374 |
| 22 Feb 2024 | 943.00 | 24.00 | 2.61% | 930.00 | 943.00 | 929.00 | 406,633 |
| 21 Feb 2024 | 919.00 | -7.00 | -0.76% | 925.00 | 926.00 | 916.00 | 293,628 |
| 20 Feb 2024 | 926.00 | -13.00 | -1.38% | 941.00 | 941.00 | 923.00 | 238,776 |
| 19 Feb 2024 | 939.00 | 1.00 | 0.11% | 947.00 | 947.00 | 937.00 | 314,548 |
| 16 Feb 2024 | 938.00 | 2.00 | 0.21% | 940.00 | 949.00 | 938.00 | 281,333 |
| 15 Feb 2024 | 936.00 | 5.00 | 0.54% | 931.00 | 941.00 | 931.00 | 239,371 |
| 14 Feb 2024 | 931.00 | 1.00 | 0.11% | 934.00 | 937.00 | 928.00 | 303,747 |
| 13 Feb 2024 | 930.00 | -10.00 | -1.06% | 938.00 | 938.00 | 922.00 | 878,831 |
| 12 Feb 2024 | 940.00 | 12.00 | 1.29% | 934.00 | 940.00 | 930.00 | 333,385 |
| 09 Feb 2024 | 928.00 | 6.00 | 0.65% | 920.00 | 930.00 | 920.00 | 255,407 |
| 08 Feb 2024 | 922.00 | -1.00 | -0.11% | 920.00 | 927.00 | 920.00 | 302,441 |
