ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
36.1175
-0.8325
(-2.25%)
Cerrado 07 Enero 10:30AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
36.1175
Postura de Compra
35.905
Postura de Venta
36.315
Volume Operado de la Acción
3,975
34.735 Rango del Día 37.0475
0.00 Rango de 52 semanas 0.00
Precio Anterior
36.95
Precio de Apertura
36.82
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 145,602
Precio Promedio Ponderado
36.6295

JEDI Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
HOTHHoth Therapeutics Inc
US$ 2.49
(203.81%)
363.35M
SPISPI Energy Company Ltd
US$ 0.9608
(123.44%)
92.09M
DATSDatChat Inc
US$ 4.335
(121.17%)
82.47M
CGBSCrown LNG Holdings Ltd
US$ 0.9995
(92.21%)
95.54M
SVMHSRIVARU Holding Ltd
US$ 0.0786
(69.76%)
931.22M
SLRNACELYRIN Inc
US$ 2.22
(-36.39%)
9.11M
DHAIDIH Holdings US Inc
US$ 1.88
(-35.62%)
1.25M
AMSTAmesite Inc
US$ 2.71
(-33.09%)
744.92k
BOXLBoxlight Corporation
US$ 1.14
(-32.14%)
4.94M
CISOCISO Global Inc
US$ 1.92
(-28.89%)
324.88k
XTIAXTI Aerospace Inc
US$ 0.1114
(26.59%)
2.14B
SVMHSRIVARU Holding Ltd
US$ 0.0786
(69.76%)
931.22M
CEROCERo Therapeutics Holdings Inc
US$ 0.0595
(40.66%)
802.06M
RIMEAlgorhythm Holdings Inc
US$ 0.2064
(42.54%)
616.9M
HOTHHoth Therapeutics Inc
US$ 2.49
(203.81%)
363.35M
threewheeler threewheeler 1 minuto hace
no trading Thursday for Jimmy Carter
AZRH
HGilS HGilS 1 minuto hace
How lucky we are to have you.

When you get the ball, please make sure to bring it back :-)
ELTP
TradeForProfits TradeForProfits 1 minuto hace
$HNOI $2 break next up? Latest news: https://finance.yahoo.com/quote/HNOI/news/ Could be NASDAQ headed if this continues imo #NFA
HNOI
glenn1919 glenn1919 2 minutos hace
wrap.....bglc.....................................https://stockcharts.com/h-sc/ui?s=bglc&p=W&yr=1&mn=3&dy=0&id=p96837884856
otcsource otcsource 2 minutos hace
No Idea what you are talking about. However there are tons of 1's waiting to be bought why have you not bought them since this is such a great stock? You can never have enough of a good thing right?
PSRU
iamthe walrus iamthe walrus 2 minutos hace
I think this is the news of the day !! NEIL MARTIN KLEINMAN looks to be CRTGs guy because he will play a big role in getting Coretec up listed to the Nasdaq when the time comes !! Thats what i see !! Thats something that Rafferty does well !!!

At Rafferty news site it has several ne
CRTG
Tahoe2468 Tahoe2468 2 minutos hace
Big Bids that's neat. Just got to have volume it will come for sure 
KRTL
mkt_predictor mkt_predictor 2 minutos hace
I don't think you'll get any .0007s, maybe some .0008s if folks get impatient but most of the shares bought last week were .0008 or higher.
HADV
marcis marcis 3 minutos hace
Yes JC this is how we used to do it called MOMO for one name

You never hear that anymore
Sadly
RDAR
John Doe 2024 John Doe 2024 3 minutos hace
Keith Duffy needs to resign in disgrace. Smarty tell you buddy he needs to step down and let someone else take over so we can can actually accomplish something for once amd raise shareprice.
XERI
RIGATONI RIGATONI 3 minutos hace
Reason? ~Rig
firebag1 firebag1 3 minutos hace
RIME $$$$$$$
RIME
lakers17 lakers17 3 minutos hace
Seriously. Keep making things up. Shorting an OTC and a trip stock? Hilarious, the OTC losing investors that always lose money always use the paid basher and short card. Hilarious. Keep dreaming. Good luck with them filing. Nearly 3 months late now. 🤣 Guys like you lose over and ove
NSAV
LakeshoreLeo1953 LakeshoreLeo1953 3 minutos hace
Not addressing your average cost and not surprised you do not know it.

Those who climbed atop the pulpit in 2022 proclaiming
you could not pry their shares from their cold dead hands
are NOW just about even for that time frame.

Perhaps AVXL outperforms th
AVXL
Lonewolf1 Lonewolf1 3 minutos hace
To me, this pitiful volume indicates that CGAC management has agreed with MMs to play a waiting game here. 

Nobody buying at .0005, but very little selling at .0004 as well. 

Needless to say this trading is as crooked as a corkscrew, but I still have to believe CGAC wil
CGAC
firebag1 firebag1 3 minutos hace
shares sold at 6 digits lmfao
.213199 fucken cocksuckers
RIME
RIGATONI RIGATONI 3 minutos hace
.0874 stays clear of this .083 area we could see a try at .12 area the 200 ma. Volume almost 1 Billion ~Rig























SVMH
GVInvestments GVInvestments 4 minutos hace
How do you sign up for it? Will this space session be on twit?
FNMA
I-Glow I-Glow 4 minutos hace
Are you a docsetc leg rider - I know you aren't smart enough to understand that docsetc is just another OTC scammer.

You never post any DD - because you are too busy slobbering on docsetc.

IG
ENZC
dexprs dexprs 4 minutos hace
Bought back AIT lower than earlier today as it dipped below 40 RSI. Also watching NN climb a little.
Robert31 Robert31 4 minutos hace
Clearly Bots are stupid and for that matter poor.
SEV
236T568 236T568 4 minutos hace
The video Trump posted on Truth Social of a man in Greenland in a MAGA hat saying he wants the US to take over is a convicted drug trafficker.

https://x.com/RonFilipkowski/status/1876676198790775205
georgie18 georgie18 4 minutos hace
ASST...63s clearing here...🥳Bullish Psar Flip...

georgie18

Member Level
Re: georgie18 post# 160

Tuesday, January 07, 2025 10:51:53 AM

Post#
172
of 173
ASST...56s clearing here...🥳
AtlasQ AtlasQ 4 minutos hace
I wanna learn how to accumulate like this without raising the stock price. 
RDGL

Su Consulta Reciente

Delayed Upgrade Clock