Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:02:45 | 24.62 | 1 | O | 24.62 | 24.72 | Sell | 630 | 54 | LSE | |
| 08:59:59 | 24.935 | 1 | O | 24.44 | 24.935 | Buy | 629 | 53 | LSE | |
| 08:57:33 | 24.735 | 4 | O | 24.625 | 24.735 | Buy | 628 | 52 | LSE | |
| 08:50:40 | 24.7 | 10 | AT | 24.7 | 24.735 | Sell | 624 | 51 | LSE | |
| 08:50:40 | 24.7 | 100 | AT | 24.7 | 24.735 | Sell | 614 | 50 | LSE | |
| 08:44:49 | 24.78 | 42 | AT | 24.7 | 24.78 | Buy | 514 | 49 | LSE | |
| 08:44:49 | 24.78 | 12 | O | 24.7 | 24.78 | Buy | 472 | 48 | LSE | |
| 08:33:51 | 24.815 | 1 | O | 24.7 | 24.815 | Buy | 460 | 47 | LSE | |
| 08:33:49 | 24.815 | 1 | O | 24.7 | 24.815 | Buy | 459 | 46 | LSE | |
| 08:04:40 | 24.7 | 2 | O | 24.7 | 24.8 | Sell | 458 | 45 | LSE | |
| 07:43:48 | 24.785 | 1 | O | 24.7 | 24.785 | Buy | 456 | 44 | LSE | |
| 07:39:01 | 24.81 | 2 | O | 24.715 | 24.81 | Buy | 455 | 43 | LSE | |
| 07:29:51 | 24.745 | 7 | O | 24.745 | 24.835 | Sell | 453 | 42 | LSE | |
| 07:02:29 | 24.835 | 3 | O | 24.745 | 24.835 | Buy | 446 | 41 | LSE | |
| 06:52:38 | 24.835 | 50 | AT | 24.745 | 24.835 | Buy | 443 | 40 | LSE | |
| 05:58:25 | 24.815 | 8 | O | 24.715 | 24.815 | Buy | 393 | 39 | LSE | |
| 05:37:51 | 24.82 | 1 | O | 24.73 | 24.82 | Buy | 385 | 38 | LSE | |
| 05:21:41 | 24.73 | 53 | AT | 24.73 | 24.835 | Sell | 384 | 37 | LSE | |
| 05:21:08 | 24.835 | 2 | O | 24.745 | 24.835 | Buy | 331 | 36 | LSE | |
| 04:49:51 | 24.85 | 10 | O | 24.76 | 24.85 | Buy | 329 | 35 | LSE | |
| 04:49:51 | 24.85 | 1 | O | 24.76 | 24.85 | Buy | 319 | 34 | LSE | |
| 04:30:51 | 24.865 | 2 | O | 24.775 | 24.865 | Buy | 318 | 33 | LSE | |
| 04:30:51 | 24.865 | 10 | O | 24.775 | 24.865 | Buy | 316 | 32 | LSE | |
| 04:30:51 | 24.865 | 2 | O | 24.775 | 24.865 | Buy | 306 | 31 | LSE | |
| 04:30:51 | 24.865 | 5 | O | 24.775 | 24.865 | Buy | 304 | 30 | LSE | |
| 03:05:11 | 24.88 | 5 | O | 24.775 | 24.88 | Buy | 299 | 29 | LSE | |
| 03:05:10 | 24.88 | 9 | O | 24.79 | 24.88 | Buy | 294 | 28 | LSE | |
| 03:05:10 | 24.88 | 1 | O | 24.79 | 24.88 | Buy | 285 | 27 | LSE | |
| 03:05:10 | 24.88 | 1 | O | 24.79 | 24.88 | Buy | 284 | 26 | LSE | |
| 03:05:10 | 24.88 | 51 | AT | 24.79 | 24.88 | Buy | 283 | 25 | LSE | |
| 02:25:48 | 24.78 | 3 | O | 24.78 | 24.91 | Sell | 232 | 24 | LSE | |
| 02:25:47 | 24.91 | 1 | O | 24.78 | 24.91 | Buy | 229 | 23 | LSE | |
| 02:25:47 | 24.91 | 2 | O | 24.78 | 24.91 | Buy | 228 | 22 | LSE | |
| 02:03:59 | 26.0 | 1 | O | 24.805 | 24.91 | Buy | 226 | 21 | LSE | |
| 02:03:59 | 26.0 | 1 | O | 24.805 | 24.91 | Buy | 225 | 20 | LSE | |
| 02:03:59 | 26.0 | 1 | O | 24.805 | 24.91 | Buy | 224 | 19 | LSE | |
| 02:03:23 | 24.93 | 1 | O | 24.805 | 24.91 | Buy | 223 | 18 | LSE | |
| 02:03:23 | 24.93 | 4 | O | 24.805 | 24.91 | Buy | 222 | 17 | LSE | |
| 02:03:22 | 24.93 | 4 | O | 24.805 | 24.91 | Buy | 218 | 16 | LSE | |
| 02:03:22 | 24.93 | 22 | O | 24.805 | 24.91 | Buy | 214 | 15 | LSE | |
| 02:03:22 | 24.93 | 6 | O | 24.805 | 24.91 | Buy | 192 | 14 | LSE | |
| 02:03:15 | 26.0 | 2 | O | 24.805 | 24.91 | Buy | 186 | 13 | LSE | |
| 02:03:15 | 26.0 | 2 | O | 24.805 | 24.91 | Buy | 184 | 12 | LSE | |
| 02:03:14 | 24.7 | 5 | O | 24.805 | 24.91 | Sell | 182 | 11 | LSE | |
| 02:03:14 | 26.0 | 1 | O | 24.805 | 24.91 | Buy | 177 | 10 | LSE | |
| 02:03:14 | 26.0 | 2 | O | 24.805 | 24.91 | Buy | 176 | 9 | LSE | |
| 02:03:13 | 24.7 | 5 | O | 24.805 | 24.91 | Sell | 174 | 8 | LSE | |
| 02:03:13 | 26.0 | 21 | O | 24.805 | 24.91 | Buy | 169 | 7 | LSE | |
| 02:03:13 | 26.0 | 19 | O | 24.805 | 24.91 | Buy | 148 | 6 | LSE | |
| 02:03:13 | 26.0 | 1 | O | 24.805 | 24.91 | Buy | 129 | 5 | LSE | |
| 02:03:12 | 26.0 | 1 | O | 24.805 | 24.91 | Buy | 128 | 4 | LSE | |
| 02:02:33 | 24.93 | 1 | AT | 24.78 | 24.93 | Buy | 127 | 3 | LSE | |
| 02:02:33 | 24.93 | 1 | AT | 24.78 | 24.93 | Buy | 126 | 2 | LSE | |
| 02:02:33 | 24.93 | 125 | UT | 24.705 | 24.85 | 125 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
