ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
Dow Jones
42,732.13
0.80%
US Dollar vs MXN
20.6314
0.01%
Brent Oil
76.495
0.00%
Bitcoin
98,071.18
-0.04%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Reino Unido
  5. LSE
  6. Jpm Us Eq Pi D (JEPI)

  7. Jpm Us Eq Pi D (JEPI) Operaciones

Jpm Us Eq Pi D

Jpm Us Eq Pi D (JEPI)

Jpmorgan Equity Premium Income ETF
Perpetual Trust Services Ltd
J P Morgan US Equity Premium Income Active ETF
24.7975
0.04
(0.16%)
Cerrado 04 Enero 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones JEPI
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
06:35:19 25.02 83 UT 24.915 25.015 Buy
465 28 LSE
06:35:19 25.02 83 UT 24.915 25.015 Buy
465 28 LSE
06:35:19 25.02 83 UT 24.915 25.015 Buy
465 28 LSE
06:21:29 25.015 1 O 24.915 25.015 Buy
382 27 LSE
06:21:29 25.015 1 O 24.915 25.015 Buy
382 27 LSE
06:21:29 25.015 1 O 24.915 25.015 Buy
382 27 LSE
06:21:29 25.015 2 O 24.915 25.015 Buy
381 26 LSE
06:21:29 25.015 2 O 24.915 25.015 Buy
381 26 LSE
06:21:29 25.015 2 O 24.915 25.015 Buy
381 26 LSE
06:21:28 24.915 150 AT 24.915 25.015 Sell
379 25 LSE
06:21:28 24.915 150 AT 24.915 25.015 Sell
379 25 LSE
06:21:28 24.915 150 AT 24.915 25.015 Sell
379 25 LSE
05:32:09 25.015 5 O 24.915 25.015 Buy
229 24 LSE
05:32:09 25.015 5 O 24.915 25.015 Buy
229 24 LSE
05:32:09 25.015 5 O 24.915 25.015 Buy
229 24 LSE
05:32:09 25.015 1 O 24.915 25.015 Buy
224 23 LSE
05:32:09 25.015 1 O 24.915 25.015 Buy
224 23 LSE
05:32:09 25.015 1 O 24.915 25.015 Buy
224 23 LSE
05:32:09 25.015 2 O 24.915 25.015 Buy
223 22 LSE
05:32:09 25.015 2 O 24.915 25.015 Buy
223 22 LSE
05:32:09 25.015 2 O 24.915 25.015 Buy
223 22 LSE
04:21:10 25.015 9 O 24.93 25.015 Buy
221 21 LSE
04:21:10 25.015 9 O 24.93 25.015 Buy
221 21 LSE
04:21:10 25.015 9 O 24.93 25.015 Buy
221 21 LSE
04:21:10 25.015 2 O 24.93 25.015 Buy
212 20 LSE
04:21:10 25.015 2 O 24.93 25.015 Buy
212 20 LSE
04:21:10 25.015 2 O 24.93 25.015 Buy
212 20 LSE
03:48:10 25.015 1 O 24.93 25.015 Buy
210 19 LSE
03:48:10 25.015 1 O 24.93 25.015 Buy
210 19 LSE
03:48:10 25.015 1 O 24.93 25.015 Buy
210 19 LSE
03:17:38 25.015 2 O 24.915 25.015 Buy
209 18 LSE
03:17:38 25.015 2 O 24.915 25.015 Buy
209 18 LSE
03:17:38 25.015 2 O 24.915 25.015 Buy
209 18 LSE
02:42:46 24.915 1 O 24.915 25.015 Sell
207 17 LSE
02:42:46 24.915 1 O 24.915 25.015 Sell
207 17 LSE
02:42:46 24.915 1 O 24.915 25.015 Sell
207 17 LSE
02:33:32 25.015 98 AT 24.7 25.015 Buy
206 16 LSE
02:33:32 25.015 98 AT 24.7 25.015 Buy
206 16 LSE
02:33:32 25.015 98 AT 24.7 25.015 Buy
206 16 LSE
02:14:08 25.005 1 O 24.7 25.005 Buy
108 15 LSE
02:14:08 25.005 1 O 24.7 25.005 Buy
108 15 LSE
02:14:08 25.005 1 O 24.7 25.005 Buy
108 15 LSE
02:02:22 25.01 1 O 24.7 25.01 Buy
107 14 LSE
02:02:22 25.01 1 O 24.7 25.01 Buy
107 14 LSE
02:02:22 25.01 1 O 24.7 25.01 Buy
107 14 LSE
02:02:22 25.01 1 O 24.7 25.01 Buy
106 13 LSE
02:02:22 25.01 1 O 24.7 25.01 Buy
106 13 LSE
02:02:22 25.01 1 O 24.7 25.01 Buy
106 13 LSE
02:02:22 25.01 1 O 24.7 25.01 Buy
105 12 LSE
02:02:22 25.01 1 O 24.7 25.01 Buy
105 12 LSE
02:02:22 25.01 1 O 24.7 25.01 Buy
105 12 LSE
02:02:22 25.01 2 O 24.7 25.01 Buy
104 11 LSE
02:02:22 25.01 2 O 24.7 25.01 Buy
104 11 LSE
02:02:22 25.01 2 O 24.7 25.01 Buy
104 11 LSE
02:02:22 25.01 1 O 24.7 25.01 Buy
102 10 LSE
02:02:22 25.01 1 O 24.7 25.01 Buy
102 10 LSE
02:02:22 25.01 1 O 24.7 25.01 Buy
102 10 LSE
02:02:22 25.01 7 O 24.7 25.01 Buy
101 9 LSE
02:02:22 25.01 7 O 24.7 25.01 Buy
101 9 LSE
02:02:22 25.01 7 O 24.7 25.01 Buy
101 9 LSE
02:02:22 25.01 6 O 24.7 25.01 Buy
94 8 LSE
02:02:22 25.01 6 O 24.7 25.01 Buy
94 8 LSE
02:02:22 25.01 6 O 24.7 25.01 Buy
94 8 LSE
02:02:22 25.01 10 O 24.7 25.01 Buy
88 7 LSE
02:02:22 25.01 10 O 24.7 25.01 Buy
88 7 LSE
02:02:22 25.01 10 O 24.7 25.01 Buy
88 7 LSE
02:02:22 25.01 1 O 24.7 25.01 Buy
78 6 LSE
02:02:22 25.01 1 O 24.7 25.01 Buy
78 6 LSE
02:02:22 25.01 1 O 24.7 25.01 Buy
78 6 LSE
02:02:22 25.01 2 O 24.7 25.01 Buy
77 5 LSE
02:02:22 25.01 2 O 24.7 25.01 Buy
77 5 LSE
02:02:22 25.01 2 O 24.7 25.01 Buy
77 5 LSE
02:02:22 25.01 2 O 24.7 25.01 Buy
75 4 LSE
02:02:22 25.01 2 O 24.7 25.01 Buy
75 4 LSE
02:02:22 25.01 2 O 24.7 25.01 Buy
75 4 LSE
02:02:22 25.01 3 O 24.7 25.01 Buy
73 3 LSE
02:02:22 25.01 3 O 24.7 25.01 Buy
73 3 LSE
02:02:22 25.01 3 O 24.7 25.01 Buy
73 3 LSE
02:02:22 25.01 51 AT 24.7 25.01 Buy
70 2 LSE
02:02:22 25.01 51 AT 24.7 25.01 Buy
70 2 LSE
02:02:22 25.01 51 AT 24.7 25.01 Buy
70 2 LSE
02:02:22 25.01 19 AT 24.7 25.01 Buy
19 1 LSE
02:02:22 25.01 19 AT 24.7 25.01 Buy
19 1 LSE
02:02:22 25.01 19 AT 24.7 25.01 Buy
19 1 LSE

Su Consulta Reciente

LSE
JEPI
Jpm Us Eq Pi D
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados