Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:51:32 | 25.12 | 23 | O | 25.02 | 25.12 | Buy | 2,140 | 51 | LSE | |
| 02:51:32 | 25.12 | 2 | AT | 25.02 | 25.12 | Buy | 2,117 | 50 | LSE | |
| 02:49:41 | 25.12 | 100 | AT | 25.02 | 25.12 | Buy | 2,115 | 49 | LSE | |
| 02:49:08 | 25.12 | 1 | O | 25.02 | 25.12 | Buy | 2,015 | 48 | LSE | |
| 02:49:08 | 25.12 | 2 | O | 25.02 | 25.12 | Buy | 2,014 | 47 | LSE | |
| 02:49:08 | 25.12 | 1 | O | 25.02 | 25.12 | Buy | 2,012 | 46 | LSE | |
| 02:49:07 | 25.07 | 40 | AT | 25.07 | 25.12 | Sell | 2,011 | 45 | LSE | |
| 02:36:51 | 25.12 | 9 | O | 25.02 | 25.12 | Buy | 1,971 | 44 | LSE | |
| 02:36:51 | 25.12 | 1000 | AT | 25.02 | 25.12 | Buy | 1,962 | 43 | LSE | |
| 02:11:08 | 25.12 | 10 | O | 25.02 | 25.12 | Buy | 962 | 42 | LSE | |
| 02:10:57 | 25.12 | 394 | AT | 25.02 | 25.12 | Buy | 952 | 41 | LSE | |
| 02:10:51 | 25.12 | 4 | O | 25.02 | 25.12 | Buy | 558 | 40 | LSE | |
| 02:10:31 | 25.12 | 50 | AT | 25.02 | 25.12 | Buy | 554 | 39 | LSE | |
| 02:10:31 | 25.12 | 3 | O | 25.02 | 25.12 | Buy | 504 | 38 | LSE | |
| 02:10:31 | 25.12 | 6 | AT | 25.02 | 25.12 | Buy | 501 | 37 | LSE | |
| 02:06:13 | 25.12 | 3 | O | 25.02 | 25.12 | Buy | 495 | 36 | LSE | |
| 02:05:41 | 25.22 | 3 | O | 25.02 | 25.12 | Buy | 492 | 35 | LSE | |
| 02:05:40 | 25.13 | 12 | O | 25.02 | 25.12 | Buy | 489 | 34 | LSE | |
| 02:05:40 | 25.13 | 28 | O | 25.02 | 25.12 | Buy | 477 | 33 | LSE | |
| 02:05:39 | 25.13 | 2 | O | 25.02 | 25.12 | Buy | 449 | 32 | LSE | |
| 02:05:39 | 25.13 | 6 | O | 25.02 | 25.12 | Buy | 447 | 31 | LSE | |
| 02:05:39 | 25.02 | 12 | O | 25.02 | 25.12 | Sell | 441 | 30 | LSE | |
| 02:05:39 | 25.13 | 1 | O | 25.02 | 25.12 | Buy | 429 | 29 | LSE | |
| 02:04:54 | 25.12 | 15 | O | 25.02 | 25.12 | Buy | 428 | 28 | LSE | |
| 02:04:51 | 25.125 | 2 | O | 25.02 | 25.125 | Buy | 413 | 27 | LSE | |
| 02:04:51 | 25.125 | 1 | O | 25.02 | 25.125 | Buy | 411 | 26 | LSE | |
| 02:04:51 | 25.125 | 1 | O | 25.02 | 25.125 | Buy | 410 | 25 | LSE | |
| 02:04:51 | 25.125 | 1 | O | 25.02 | 25.125 | Buy | 409 | 24 | LSE | |
| 02:04:51 | 25.125 | 16 | O | 25.02 | 25.125 | Buy | 408 | 23 | LSE | |
| 02:04:51 | 25.125 | 1 | O | 25.02 | 25.125 | Buy | 392 | 22 | LSE | |
| 02:04:48 | 25.125 | 137 | AT | 25.02 | 25.125 | Buy | 391 | 21 | LSE | |
| 02:04:30 | 25.215 | 2 | O | 25.02 | 25.125 | Buy | 254 | 20 | LSE | |
| 02:04:29 | 25.215 | 2 | O | 25.02 | 25.125 | Buy | 252 | 19 | LSE | |
| 02:04:29 | 25.215 | 25 | O | 25.02 | 25.125 | Buy | 250 | 18 | LSE | |
| 02:04:29 | 25.215 | 12 | O | 25.02 | 25.125 | Buy | 225 | 17 | LSE | |
| 02:04:28 | 25.215 | 1 | O | 25.02 | 25.125 | Buy | 213 | 16 | LSE | |
| 02:04:28 | 25.215 | 1 | O | 25.02 | 25.125 | Buy | 212 | 15 | LSE | |
| 02:04:19 | 25.02 | 1 | O | 25.02 | 25.125 | Sell | 211 | 14 | LSE | |
| 02:04:19 | 25.13 | 4 | O | 25.02 | 25.125 | Buy | 210 | 13 | LSE | |
| 02:04:19 | 25.02 | 1 | O | 25.02 | 25.125 | Sell | 206 | 12 | LSE | |
| 02:04:19 | 25.13 | 2 | O | 25.02 | 25.125 | Buy | 205 | 11 | LSE | |
| 02:04:18 | 25.13 | 14 | O | 25.02 | 25.125 | Buy | 203 | 10 | LSE | |
| 02:04:18 | 25.02 | 14 | O | 25.02 | 25.125 | Sell | 189 | 9 | LSE | |
| 02:04:18 | 25.02 | 6 | O | 25.02 | 25.125 | Sell | 175 | 8 | LSE | |
| 02:04:17 | 25.13 | 2 | O | 25.02 | 25.125 | Buy | 169 | 7 | LSE | |
| 02:04:17 | 25.02 | 3 | O | 25.02 | 25.125 | Sell | 167 | 6 | LSE | |
| 02:04:16 | 25.13 | 16 | O | 25.02 | 25.125 | Buy | 164 | 5 | LSE | |
| 02:04:16 | 25.125 | 50 | AT | 25.02 | 25.125 | Buy | 148 | 4 | LSE | |
| 02:04:11 | 25.22 | 50 | AT | 25.02 | 25.22 | Buy | 98 | 3 | LSE | |
| 02:04:10 | 25.13 | 42 | AT | 25.02 | 25.13 | Buy | 48 | 2 | LSE | |
| 02:04:10 | 25.02 | 6 | AT | 25.02 | 25.13 | Sell | 6 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
