Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:31:44 | 1592.0 | 7 | AT | 1589.0 | 1592.0 | Buy | 7,778 | 51 | LSE | |
| 02:31:44 | 1592.0 | 39 | AT | 1589.0 | 1592.0 | Buy | 7,771 | 50 | LSE | |
| 02:31:40 | 1592.0 | 57 | AT | 1589.0 | 1592.0 | Buy | 7,732 | 49 | LSE | |
| 02:31:39 | 1591.0 | 59 | AT | 1587.0 | 1591.0 | Buy | 7,675 | 48 | LSE | |
| 02:31:39 | 1591.0 | 11 | AT | 1587.0 | 1591.0 | Buy | 7,616 | 47 | LSE | |
| 02:31:39 | 1591.0 | 80 | AT | 1587.0 | 1591.0 | Buy | 7,605 | 46 | LSE | |
| 02:31:39 | 1591.0 | 110 | AT | 1587.0 | 1591.0 | Buy | 7,525 | 45 | LSE | |
| 02:31:39 | 1591.0 | 199 | AT | 1587.0 | 1591.0 | Buy | 7,415 | 44 | LSE | |
| 02:31:39 | 1590.0 | 100 | AT | 1587.0 | 1590.0 | Buy | 7,216 | 43 | LSE | |
| 02:28:21 | 1588.244 | 198 | O | 1587.0 | 1591.0 | Sell | 7,116 | 42 | LSE | |
| 02:23:27 | 1588.556 | 154 | O | 1585.0 | 1591.0 | Buy | 6,918 | 41 | LSE | |
| 02:23:23 | 1585.0 | 42 | AT | 1585.0 | 1592.0 | Sell | 6,764 | 40 | LSE | |
| 02:23:23 | 1586.0 | 191 | AT | 1586.0 | 1593.0 | Sell | 6,722 | 39 | LSE | |
| 02:23:23 | 1586.0 | 43 | AT | 1586.0 | 1593.0 | Sell | 6,531 | 38 | LSE | |
| 02:23:23 | 1586.0 | 46 | AT | 1586.0 | 1593.0 | Sell | 6,488 | 37 | LSE | |
| 02:23:23 | 1586.0 | 45 | AT | 1586.0 | 1593.0 | Sell | 6,442 | 36 | LSE | |
| 02:23:23 | 1586.0 | 77 | AT | 1586.0 | 1593.0 | Sell | 6,397 | 35 | LSE | |
| 02:23:23 | 1586.0 | 41 | AT | 1586.0 | 1593.0 | Sell | 6,320 | 34 | LSE | |
| 02:23:23 | 1586.0 | 161 | AT | 1586.0 | 1593.0 | Sell | 6,279 | 33 | LSE | |
| 02:23:22 | 1588.0 | 1455 | AT | 1587.0 | 1588.0 | Buy | 6,118 | 32 | LSE | |
| 02:23:22 | 1588.0 | 127 | AT | 1588.0 | 1594.0 | Sell | 4,663 | 31 | LSE | |
| 02:23:22 | 1589.0 | 18 | AT | 1589.0 | 1594.0 | Sell | 4,536 | 30 | LSE | |
| 02:14:28 | 1592.66 | 376 | O | 1588.0 | 1595.0 | Buy | 4,518 | 29 | LSE | |
| 02:14:05 | 1590.0 | 15 | AT | 1590.0 | 1598.0 | Sell | 4,142 | 28 | LSE | |
| 02:14:05 | 1594.0 | 113 | AT | 1594.0 | 1599.0 | Sell | 4,127 | 27 | LSE | |
| 02:14:05 | 1594.0 | 100 | AT | 1594.0 | 1599.0 | Sell | 4,014 | 26 | LSE | |
| 02:14:05 | 1595.0 | 312 | AT | 1595.0 | 1599.0 | Sell | 3,914 | 25 | LSE | |
| 02:07:14 | 1590.0 | 23 | AT | 1590.0 | 1601.0 | Sell | 3,602 | 24 | LSE | |
| 02:07:14 | 1594.0 | 39 | AT | 1587.0 | 1594.0 | Buy | 3,579 | 23 | LSE | |
| 02:07:14 | 1594.0 | 191 | AT | 1587.0 | 1594.0 | Buy | 3,540 | 22 | LSE | |
| 02:07:14 | 1594.0 | 25 | AT | 1587.0 | 1594.0 | Buy | 3,349 | 21 | LSE | |
| 02:07:11 | 1593.0 | 1 | AT | 1584.0 | 1593.0 | Buy | 3,324 | 20 | LSE | |
| 02:07:11 | 1593.0 | 2 | AT | 1584.0 | 1593.0 | Buy | 3,323 | 19 | LSE | |
| 02:06:42 | 1590.21 | 154 | O | 1584.0 | 1593.0 | Buy | 3,321 | 18 | LSE | |
| 02:06:12 | 1590.21 | 154 | O | 1584.0 | 1593.0 | Buy | 3,167 | 17 | LSE | |
| 02:04:28 | 1589.1 | 90 | O | 1584.0 | 1593.0 | Buy | 3,013 | 16 | LSE | |
| 02:03:37 | 1586.0 | 46 | AT | 1586.0 | 1593.0 | Sell | 2,923 | 15 | LSE | |
| 02:03:37 | 1593.0 | 157 | AT | 1584.0 | 1593.0 | Buy | 2,877 | 14 | LSE | |
| 02:02:28 | 1587.913 | 1911 | O | 1578.0 | 1593.0 | Buy | 2,720 | 13 | LSE | |
| 02:01:36 | 1593.0 | 14 | O | 1580.0 | 1593.0 | Buy | 809 | 12 | LSE | |
| 02:00:45 | 1603.0 | 12 | AT | 1585.0 | 1603.0 | Buy | 795 | 11 | LSE | |
| 02:00:40 | 1607.0 | 108 | AT | 1607.0 | 1618.0 | Sell | 783 | 10 | LSE | |
| 02:00:40 | 1607.0 | 140 | AT | 1607.0 | 1618.0 | Sell | 675 | 9 | LSE | |
| 02:00:40 | 1607.0 | 10 | AT | 1607.0 | 1618.0 | Sell | 535 | 8 | LSE | |
| 02:00:27 | 1606.0 | 23 | O | 1607.0 | 1652.0 | Sell | 525 | 7 | LSE | |
| 02:00:27 | 1623.98 | 151 | O | 1607.0 | 1661.0 | Sell | 502 | 6 | LSE | |
| 02:00:27 | 1623.98 | 151 | O | 1607.0 | 1661.0 | Sell | 351 | 5 | LSE | |
| 02:00:27 | 1623.98 | 151 | O | 1607.0 | 1661.0 | Sell | 200 | 4 | LSE | |
| 02:00:26 | 1664.0 | 4 | O | 1606.0 | 1664.0 | Buy | 49 | 3 | LSE | |
| 02:00:26 | 1664.0 | 4 | O | 1606.0 | 1664.0 | Buy | 45 | 2 | LSE | |
| 02:00:25 | 1603.0 | 41 | UT | 1586.0 | 1589.0 | 41 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
