Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:56:37 | 1026.494 | 492 | O | 1022.0 | 1028.0 | Buy | 49,153 | 51 | LSE | |
| 06:26:29 | 1022.024 | 5 | O | 1022.0 | 1028.0 | Sell | 48,661 | 50 | LSE | |
| 06:16:54 | 1026.56 | 2 | O | 1022.0 | 1028.0 | Buy | 48,656 | 49 | LSE | |
| 06:06:29 | 1024.1 | 2000 | O | 1022.0 | 1028.0 | Sell | 48,654 | 48 | LSE | |
| 06:06:23 | 1024.1 | 2000 | O | 1022.0 | 1028.0 | Sell | 46,654 | 47 | LSE | |
| 06:00:19 | 1028.0 | 40 | O | 1022.0 | 1028.0 | Buy | 44,654 | 46 | LSE | |
| 05:56:50 | 1027.113 | 1452 | O | 1022.0 | 1028.0 | Buy | 44,614 | 45 | LSE | |
| 05:53:28 | 1024.1 | 12500 | O | 1022.0 | 1028.0 | Sell | 43,162 | 44 | LSE | |
| 05:53:21 | 1024.1 | 12500 | O | 1022.0 | 1028.0 | Sell | 30,662 | 43 | LSE | |
| 05:48:10 | 1024.128 | 1300 | O | 1022.0 | 1028.0 | Sell | 18,162 | 42 | LSE | |
| 05:46:42 | 1026.5 | 974 | O | 1022.0 | 1028.0 | Buy | 16,862 | 41 | LSE | |
| 05:31:55 | 1026.56 | 57 | O | 1022.0 | 1028.0 | Buy | 15,888 | 40 | LSE | |
| 05:31:15 | 1027.94 | 193 | O | 1022.0 | 1028.0 | Buy | 15,831 | 39 | LSE | |
| 05:19:12 | 1026.0 | 544 | AT | 1022.0 | 1026.0 | Buy | 15,638 | 38 | LSE | |
| 05:19:12 | 1026.0 | 104 | AT | 1022.0 | 1026.0 | Buy | 15,094 | 37 | LSE | |
| 05:19:12 | 1026.0 | 112 | AT | 1022.0 | 1026.0 | Buy | 14,990 | 36 | LSE | |
| 05:17:40 | 1024.0 | 9025 | O | 1022.0 | 1026.0 | 14,878 | 35 | LSE | ||
| 05:16:40 | 1024.0 | 145 | O | 1022.0 | 1026.0 | 5,853 | 34 | LSE | ||
| 05:16:40 | 1024.0 | 78 | AT | 1020.0 | 1024.0 | Buy | 5,708 | 33 | LSE | |
| 05:16:40 | 1024.0 | 110 | AT | 1020.0 | 1024.0 | Buy | 5,630 | 32 | LSE | |
| 05:16:40 | 1024.0 | 105 | AT | 1020.0 | 1024.0 | Buy | 5,520 | 31 | LSE | |
| 05:16:40 | 1024.0 | 399 | AT | 1020.0 | 1024.0 | Buy | 5,415 | 30 | LSE | |
| 05:12:13 | 1018.8 | 1336 | O | 1016.0 | 1024.0 | Sell | 5,016 | 29 | LSE | |
| 04:37:57 | 1022.076 | 489 | O | 1016.0 | 1024.0 | Buy | 3,680 | 28 | LSE | |
| 04:07:46 | 1022.072 | 159 | O | 1016.0 | 1024.0 | Buy | 3,191 | 27 | LSE | |
| 04:03:10 | 1023.984 | 9 | O | 1016.0 | 1024.0 | Buy | 3,032 | 26 | LSE | |
| 04:02:50 | 1024.0 | 1 | O | 1016.0 | 1024.0 | Buy | 3,023 | 25 | LSE | |
| 04:02:50 | 1024.0 | 100 | AT | 1016.0 | 1024.0 | Buy | 3,022 | 24 | LSE | |
| 03:54:51 | 1016.0 | 5 | O | 1016.0 | 1024.0 | Sell | 2,922 | 23 | LSE | |
| 03:50:51 | 1023.085 | 975 | O | 1016.0 | 1024.0 | Buy | 2,917 | 22 | LSE | |
| 03:36:13 | 1022.08 | 48 | O | 1016.0 | 1024.0 | Buy | 1,942 | 21 | LSE | |
| 03:09:55 | 1022.076 | 77 | O | 1016.0 | 1024.0 | Buy | 1,894 | 20 | LSE | |
| 02:58:49 | 1018.437 | 432 | O | 1016.0 | 1024.0 | Sell | 1,817 | 19 | LSE | |
| 02:58:08 | 1022.076 | 303 | O | 1016.0 | 1024.0 | Buy | 1,385 | 18 | LSE | |
| 02:29:43 | 1022.072 | 71 | O | 1016.0 | 1024.0 | Buy | 1,082 | 17 | LSE | |
| 02:23:47 | 1024.0 | 10 | O | 1016.0 | 1024.0 | Buy | 1,011 | 16 | LSE | |
| 02:21:02 | 1024.0 | 9 | O | 1016.0 | 1024.0 | Buy | 1,001 | 15 | LSE | |
| 02:19:14 | 1022.08 | 96 | O | 1016.0 | 1024.0 | Buy | 992 | 14 | LSE | |
| 02:12:25 | 1024.0 | 5 | O | 1016.0 | 1024.0 | Buy | 896 | 13 | LSE | |
| 02:10:31 | 1024.0 | 5 | O | 1016.0 | 1024.0 | Buy | 891 | 12 | LSE | |
| 02:10:31 | 1024.0 | 44 | O | 1016.0 | 1024.0 | Buy | 886 | 11 | LSE | |
| 02:10:30 | 1024.0 | 9 | O | 1016.0 | 1024.0 | Buy | 842 | 10 | LSE | |
| 02:10:30 | 1024.0 | 14 | O | 1016.0 | 1024.0 | Buy | 833 | 9 | LSE | |
| 02:10:30 | 1024.0 | 9 | O | 1016.0 | 1024.0 | Buy | 819 | 8 | LSE | |
| 02:10:30 | 1024.0 | 6 | O | 1016.0 | 1024.0 | Buy | 810 | 7 | LSE | |
| 02:10:30 | 1024.0 | 3 | O | 1016.0 | 1024.0 | Buy | 804 | 6 | LSE | |
| 02:10:30 | 1024.0 | 4 | O | 1016.0 | 1024.0 | Buy | 801 | 5 | LSE | |
| 02:10:30 | 1024.0 | 2 | O | 1016.0 | 1024.0 | Buy | 797 | 4 | LSE | |
| 02:03:36 | 1017.0 | 48 | O | 1014.0 | 1024.0 | Sell | 795 | 3 | LSE | |
| 02:03:06 | 1022.414 | 485 | O | 1014.0 | 1024.0 | Buy | 747 | 2 | LSE | |
| 02:00:26 | 1024.0 | 262 | UT | 1020.0 | 1022.0 | 262 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
