Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
JMG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 104.80 | 0.60 | 0.58% | 103.00 | 105.20 | 103.00 | 1,517,573 |
| 26 Abr 2024 | 104.20 | 0.80 | 0.77% | 103.20 | 104.60 | 103.20 | 1,583,727 |
| 25 Abr 2024 | 103.40 | -0.40 | -0.39% | 103.80 | 103.80 | 103.00 | 1,129,777 |
| 24 Abr 2024 | 103.80 | 0.00 | 0.00% | 104.00 | 104.80 | 102.40 | 1,700,722 |
| 23 Abr 2024 | 103.80 | 1.40 | 1.37% | 101.00 | 103.80 | 101.00 | 1,587,863 |
| 22 Abr 2024 | 102.40 | 1.20 | 1.19% | 101.40 | 102.40 | 100.00 | 1,461,870 |
| 19 Abr 2024 | 101.20 | -0.20 | -0.20% | 99.80 | 101.40 | 99.80 | 1,318,126 |
| 18 Abr 2024 | 101.40 | 0.80 | 0.80% | 100.40 | 102.00 | 99.90 | 2,242,114 |
| 17 Abr 2024 | 100.60 | -0.80 | -0.79% | 101.20 | 101.80 | 100.60 | 2,521,505 |
| 16 Abr 2024 | 101.40 | -2.00 | -1.93% | 102.00 | 103.00 | 101.40 | 1,686,192 |
| 15 Abr 2024 | 103.40 | -0.60 | -0.58% | 104.00 | 105.00 | 103.40 | 1,977,272 |
| 12 Abr 2024 | 104.00 | -0.80 | -0.76% | 105.60 | 105.60 | 103.80 | 2,464,123 |
| 11 Abr 2024 | 104.80 | -0.20 | -0.19% | 104.80 | 105.40 | 104.40 | 1,411,790 |
| 10 Abr 2024 | 105.00 | 0.40 | 0.38% | 105.00 | 105.20 | 104.20 | 2,863,050 |
| 09 Abr 2024 | 104.60 | -0.40 | -0.38% | 104.40 | 105.80 | 104.20 | 2,063,913 |
| 08 Abr 2024 | 105.00 | 0.20 | 0.19% | 105.00 | 105.40 | 104.80 | 1,411,276 |
| 05 Abr 2024 | 104.80 | -0.40 | -0.38% | 103.20 | 105.00 | 103.20 | 3,414,065 |
| 04 Abr 2024 | 105.20 | 0.40 | 0.38% | 105.00 | 105.20 | 104.40 | 1,739,113 |
| 03 Abr 2024 | 104.80 | 0.00 | 0.00% | 104.40 | 104.80 | 103.80 | 3,088,820 |
| 02 Abr 2024 | 104.80 | 0.60 | 0.58% | 104.80 | 105.40 | 104.60 | 2,345,257 |
| 28 Mar 2024 | 104.20 | 0.80 | 0.77% | 103.80 | 104.60 | 103.40 | 1,539,279 |
| 27 Mar 2024 | 103.40 | -1.00 | -0.96% | 103.80 | 104.40 | 103.40 | 2,463,417 |
| 26 Mar 2024 | 104.40 | 0.20 | 0.19% | 103.80 | 104.40 | 103.60 | 1,493,626 |
| 25 Mar 2024 | 104.20 | -0.60 | -0.57% | 103.80 | 104.20 | 102.00 | 2,031,903 |
| 22 Mar 2024 | 104.80 | -0.20 | -0.19% | 104.60 | 105.40 | 104.20 | 1,914,491 |
| 21 Mar 2024 | 105.00 | 1.80 | 1.74% | 104.20 | 105.00 | 103.80 | 2,096,838 |
| 20 Mar 2024 | 103.20 | 0.80 | 0.78% | 102.40 | 103.40 | 102.40 | 1,123,909 |
| 19 Mar 2024 | 102.40 | -1.20 | -1.16% | 102.80 | 103.20 | 102.00 | 2,095,480 |
| 18 Mar 2024 | 103.60 | -0.40 | -0.38% | 104.20 | 104.20 | 103.20 | 1,722,412 |
| 15 Mar 2024 | 104.00 | -0.40 | -0.38% | 103.20 | 104.20 | 103.00 | 2,419,201 |
| 14 Mar 2024 | 104.40 | -0.40 | -0.38% | 104.20 | 105.00 | 103.80 | 2,507,555 |
| 13 Mar 2024 | 104.80 | -0.20 | -0.19% | 105.00 | 105.20 | 104.40 | 4,787,660 |
| 12 Mar 2024 | 105.00 | 0.80 | 0.77% | 105.00 | 105.80 | 104.80 | 2,074,272 |
| 11 Mar 2024 | 104.20 | 0.80 | 0.77% | 103.40 | 104.20 | 102.60 | 2,702,473 |
| 08 Mar 2024 | 103.40 | 0.00 | 0.00% | 103.40 | 103.80 | 103.00 | 1,683,185 |
| 07 Mar 2024 | 103.40 | 0.00 | 0.00% | 105.00 | 105.00 | 102.60 | 1,601,580 |
| 06 Mar 2024 | 103.40 | 1.60 | 1.57% | 102.40 | 104.00 | 102.00 | 1,543,260 |
| 05 Mar 2024 | 101.80 | -1.80 | -1.74% | 103.40 | 103.40 | 101.80 | 2,164,058 |
| 04 Mar 2024 | 103.60 | -0.80 | -0.77% | 103.60 | 105.20 | 103.60 | 2,407,532 |
| 01 Mar 2024 | 104.40 | 1.80 | 1.75% | 103.00 | 104.40 | 103.00 | 1,948,917 |
| 29 Feb 2024 | 102.60 | 0.20 | 0.20% | 103.80 | 103.80 | 102.40 | 3,687,768 |
| 28 Feb 2024 | 102.40 | -1.60 | -1.54% | 106.00 | 106.00 | 102.40 | 2,153,185 |
| 27 Feb 2024 | 104.00 | -0.40 | -0.38% | 106.00 | 106.00 | 104.00 | 1,809,918 |
| 26 Feb 2024 | 104.40 | 0.00 | 0.00% | 106.80 | 106.80 | 103.80 | 1,741,829 |
| 23 Feb 2024 | 104.40 | -0.20 | -0.19% | 103.80 | 104.80 | 103.80 | 2,223,432 |
| 22 Feb 2024 | 104.60 | 0.60 | 0.58% | 104.40 | 105.20 | 104.40 | 2,976,154 |
| 21 Feb 2024 | 104.00 | -0.20 | -0.19% | 104.80 | 105.00 | 104.00 | 1,934,323 |
| 20 Feb 2024 | 104.20 | -0.80 | -0.76% | 104.60 | 105.00 | 104.00 | 1,101,012 |
| 19 Feb 2024 | 105.00 | -0.40 | -0.38% | 106.80 | 106.80 | 104.00 | 2,767,798 |
| 16 Feb 2024 | 105.40 | 0.20 | 0.19% | 106.20 | 106.20 | 105.40 | 1,477,477 |
| 15 Feb 2024 | 105.20 | -0.20 | -0.19% | 106.20 | 106.20 | 104.60 | 3,097,360 |
| 14 Feb 2024 | 105.40 | 1.00 | 0.96% | 104.40 | 106.40 | 104.40 | 1,984,267 |
| 13 Feb 2024 | 104.40 | -2.20 | -2.06% | 106.80 | 106.80 | 104.20 | 1,401,542 |
| 12 Feb 2024 | 106.60 | 1.20 | 1.14% | 106.20 | 106.80 | 104.80 | 994,260 |
| 09 Feb 2024 | 105.40 | 0.60 | 0.57% | 105.40 | 105.60 | 104.60 | 1,698,797 |
| 08 Feb 2024 | 104.80 | 0.60 | 0.58% | 104.80 | 105.40 | 104.20 | 3,765,857 |
| 07 Feb 2024 | 104.20 | 0.00 | 0.00% | 105.00 | 105.20 | 104.00 | 937,352 |
| 06 Feb 2024 | 104.20 | 1.20 | 1.17% | 102.80 | 105.20 | 102.80 | 4,531,069 |
| 05 Feb 2024 | 103.00 | 1.00 | 0.98% | 101.80 | 103.40 | 101.80 | 4,571,556 |
| 02 Feb 2024 | 102.00 | 0.40 | 0.39% | 102.20 | 102.40 | 102.00 | 2,465,252 |
| 01 Feb 2024 | 101.60 | -0.80 | -0.78% | 101.60 | 102.80 | 101.40 | 2,614,900 |
| 31 Ene 2024 | 102.40 | -0.20 | -0.19% | 100.40 | 102.60 | 100.40 | 1,287,007 |
