Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:52:18 | 58.0 | 1000 | O | 57.0 | 60.0 | Sell | 63,975 | 14 | LSE | |
| 09:39:10 | 59.445 | 2500 | O | 57.0 | 60.0 | Buy | 62,975 | 13 | LSE | |
| 08:47:34 | 58.0 | 750 | O | 57.0 | 60.0 | Sell | 60,475 | 12 | LSE | |
| 07:02:48 | 58.0 | 1000 | O | 57.0 | 60.0 | Sell | 59,725 | 11 | LSE | |
| 06:22:10 | 58.0 | 1035 | O | 57.0 | 60.0 | Sell | 58,725 | 10 | LSE | |
| 03:52:38 | 59.445 | 1035 | O | 57.0 | 60.0 | Buy | 57,690 | 9 | LSE | |
| 02:47:47 | 59.0 | 10000 | O | 55.0 | 60.0 | Buy | 56,655 | 8 | LSE | |
| 02:44:51 | 58.0 | 3000 | O | 55.0 | 60.0 | Buy | 46,655 | 7 | LSE | |
| 02:40:25 | 56.625 | 10618 | O | 55.0 | 58.0 | Buy | 43,655 | 6 | LSE | |
| 02:31:04 | 58.0 | 34 | O | 55.0 | 58.0 | Buy | 33,037 | 5 | LSE | |
| 02:29:53 | 58.0 | 3000 | O | 55.0 | 58.0 | Buy | 33,003 | 4 | LSE | |
| 02:28:18 | 58.0 | 10000 | O | 55.0 | 58.0 | Buy | 30,003 | 3 | LSE | |
| 02:04:49 | 55.0 | 3 | O | 55.0 | 58.0 | Sell | 20,003 | 2 | LSE | |
| 02:04:40 | 56.465 | 20000 | O | 55.0 | 57.0 | Buy | 20,000 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
