Jersey Oil And Gas (JOG) - Operaciones

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
10:29:10	59.976	1050	O	58.0	60.0	Buy	117,303	28	LSE
09:51:27	58.0	45	O	58.0	60.0	Sell	116,253	27	LSE
09:47:36	59.976	3334	O	58.0	60.0	Buy	116,208	26	LSE
09:40:14	58.377	7000	O	58.0	61.0	Sell	112,874	25	LSE
08:45:16	60.904	45	O	58.0	61.0	Buy	105,874	24	LSE
08:07:50	60.16	1246	O	58.0	61.0	Buy	105,829	23	LSE
08:06:05	58.377	78	O	58.0	61.0	Sell	104,583	22	LSE
07:44:23	58.0	80	O	58.0	61.0	Sell	104,505	21	LSE
07:43:44	60.0	5000	O	58.0	61.0	Buy	104,425	20	LSE
06:17:45	60.0	3881	O	60.0	62.0	Sell	99,425	19	LSE
06:16:58	62.0	16	O	60.0	62.0	Buy	95,544	18	LSE
05:16:04	60.0	250	O	60.0	62.0	Sell	95,528	17	LSE
04:52:05	60.2	500	O	60.0	62.0	Sell	95,278	16	LSE
04:47:04	60.152	2500	O	60.0	62.0	Sell	94,778	15	LSE
04:20:56	60.0	5000	O	60.0	62.0	Sell	92,278	14	LSE
04:20:40	60.05	5000	O	60.0	62.0	Sell	87,278	13	LSE
04:20:23	60.15	5000	O	60.0	62.0	Sell	82,278	12	LSE
04:20:05	61.0	5000	O	61.0	62.0	Sell	77,278	11	LSE
03:32:35	61.05	10000	O	61.0	62.0	Sell	72,278	10	LSE
03:32:14	61.4	10000	O	61.0	63.0	Sell	62,278	9	LSE
03:17:56	61.61	3950	O	61.0	63.0	Sell	52,278	8	LSE
03:04:23	61.455	22000	O	61.0	63.0	Sell	48,328	7	LSE
02:31:48	61.4	997	O	61.0	63.0	Sell	26,328	6	LSE
02:04:24	62.96	10000	O	60.0	63.0	Buy	25,331	5	LSE
02:03:30	62.0	10000	O	60.0	62.0	Buy	15,331	4	LSE
02:02:08	62.0	2	O	60.0	62.0	Buy	5,331	3	LSE
02:00:34	60.64	3274	O	60.0	64.0	Sell	5,329	2	LSE
02:00:32	60.64	2055	O	60.0	64.0	Sell	2,055	1	LSE

Hot Features