Jersey Oil And Gas (JOG) - Operaciones

Últimas operaciones en 14/10/2024

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
10:23:22	62.974	1587	O	60.0	64.0	Buy	92,757	30	LSE
09:36:04	60.64	11	O	60.0	64.0	Sell	91,170	29	LSE
09:34:42	62.974	602	O	60.0	64.0	Buy	91,159	28	LSE
08:39:18	62.974	3160	O	60.0	64.0	Buy	90,557	27	LSE
08:27:41	62.88	7000	O	60.0	64.0	Buy	87,397	26	LSE
08:09:12	63.0	1958	O	60.0	64.0	Buy	80,397	25	LSE
08:08:47	63.0	1577	O	60.0	64.0	Buy	78,439	24	LSE
07:58:30	60.8	10000	O	60.0	65.0	Sell	76,862	23	LSE
07:49:46	61.125	10000	O	60.0	65.0	Sell	66,862	22	LSE
07:46:29	61.3	4000	O	60.0	65.0	Sell	56,862	21	LSE
07:29:35	64.0	3575	O	60.0	65.0	Buy	52,862	20	LSE
07:21:37	61.125	3908	O	60.0	65.0	Sell	49,287	19	LSE
05:56:44	63.6	676	O	63.0	65.0	Sell	45,379	18	LSE
05:03:29	63.35	10000	O	63.0	65.0	Sell	44,703	17	LSE
04:39:05	63.0	1580	O	63.0	65.0		34,703	16	LSE
04:39:01	63.0	1580	O	63.0	65.0		33,123	15	LSE
04:30:28	63.65	3842	O	63.0	65.0	Sell	31,543	14	LSE
04:22:11	66.0	88	O	63.0	66.0	Buy	27,701	13	LSE
04:21:11	63.6	1	O	63.0	66.0	Sell	27,613	12	LSE
04:16:24	63.6	157	O	63.0	66.0	Sell	27,612	11	LSE
04:14:26	63.75	1500	O	63.0	66.0	Sell	27,455	10	LSE
04:14:15	64.0	10000	O	63.0	66.0	Sell	25,955	9	LSE
02:22:03	66.0	151	O	63.0	66.0	Buy	15,955	8	LSE
02:09:02	63.6	11000	O	63.0	66.0	Sell	15,804	7	LSE
02:08:13	63.0	80	O	63.0	66.0	Sell	4,804	6	LSE
02:08:13	63.0	21	O	63.0	66.0	Sell	4,724	5	LSE
02:08:13	66.0	2	O	63.0	66.0	Buy	4,703	4	LSE
02:08:13	63.0	201	O	63.0	66.0	Sell	4,701	3	LSE
02:08:03	65.0	3000	O	63.0	65.0	Buy	4,500	2	LSE
02:02:02	64.99	1500	O	63.0	65.0	Buy	1,500	1	LSE

Hot Features