Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:07:30 | 64.0 | 1000 | O | 63.0 | 65.0 | 102,814 | 57 | LSE | ||
| 10:15:02 | 64.0 | 3000 | O | 63.0 | 64.0 | Buy | 101,814 | 56 | LSE | |
| 10:14:15 | 64.0 | 5000 | O | 62.0 | 64.0 | Buy | 98,814 | 55 | LSE | |
| 10:13:20 | 65.9 | 7000 | O | 62.0 | 64.0 | Buy | 93,814 | 54 | LSE | |
| 09:56:43 | 62.65 | 3364 | O | 62.0 | 64.0 | Sell | 86,814 | 53 | LSE | |
| 09:54:01 | 63.33 | 4000 | O | 62.0 | 64.0 | Buy | 83,450 | 52 | LSE | |
| 09:31:58 | 63.0 | 3000 | O | 62.0 | 63.0 | Buy | 79,450 | 51 | LSE | |
| 09:31:52 | 63.0 | 3000 | O | 62.0 | 63.0 | Buy | 76,450 | 50 | LSE | |
| 08:51:13 | 63.0 | 952 | O | 62.0 | 63.0 | Buy | 73,450 | 49 | LSE | |
| 08:12:45 | 63.0 | 1 | O | 62.0 | 63.0 | Buy | 72,498 | 48 | LSE | |
| 08:12:12 | 63.0 | 1580 | O | 62.0 | 63.0 | Buy | 72,497 | 47 | LSE | |
| 07:53:30 | 63.0 | 784 | O | 62.0 | 63.0 | Buy | 70,917 | 46 | LSE | |
| 07:53:25 | 62.25 | 518 | O | 62.0 | 63.0 | Sell | 70,133 | 45 | LSE | |
| 07:53:12 | 63.0 | 784 | O | 62.0 | 63.0 | Buy | 69,615 | 44 | LSE | |
| 07:43:16 | 63.0 | 784 | O | 62.0 | 63.0 | Buy | 68,831 | 43 | LSE | |
| 07:42:59 | 63.0 | 784 | O | 62.0 | 63.0 | Buy | 68,047 | 42 | LSE | |
| 07:22:31 | 62.05 | 313 | O | 62.0 | 63.0 | Sell | 67,263 | 41 | LSE | |
| 07:19:14 | 63.0 | 784 | O | 62.0 | 63.0 | Buy | 66,950 | 40 | LSE | |
| 07:18:41 | 63.0 | 784 | O | 62.0 | 63.0 | Buy | 66,166 | 39 | LSE | |
| 07:18:12 | 62.0 | 10000 | O | 62.0 | 63.0 | Sell | 65,382 | 38 | LSE | |
| 07:18:11 | 63.0 | 784 | O | 62.0 | 63.0 | Buy | 55,382 | 37 | LSE | |
| 07:17:42 | 63.0 | 784 | O | 62.0 | 63.0 | Buy | 54,598 | 36 | LSE | |
| 07:07:32 | 63.0 | 784 | O | 62.0 | 63.0 | Buy | 53,814 | 35 | LSE | |
| 07:07:06 | 63.0 | 784 | O | 62.0 | 63.0 | Buy | 53,030 | 34 | LSE | |
| 07:06:49 | 63.0 | 784 | O | 62.0 | 63.0 | Buy | 52,246 | 33 | LSE | |
| 07:06:46 | 62.0 | 80 | O | 62.0 | 63.0 | Sell | 51,462 | 32 | LSE | |
| 07:06:46 | 62.0 | 32 | O | 62.0 | 63.0 | Sell | 51,382 | 31 | LSE | |
| 07:06:46 | 62.0 | 46 | O | 62.0 | 63.0 | Sell | 51,350 | 30 | LSE | |
| 07:06:46 | 63.0 | 800 | O | 62.0 | 63.0 | Buy | 51,304 | 29 | LSE | |
| 07:06:31 | 63.0 | 784 | O | 61.0 | 63.0 | Buy | 50,504 | 28 | LSE | |
| 07:06:12 | 63.0 | 784 | O | 61.0 | 63.0 | Buy | 49,720 | 27 | LSE | |
| 06:58:09 | 61.725 | 1580 | O | 61.0 | 63.0 | Sell | 48,936 | 26 | LSE | |
| 06:16:42 | 61.032 | 134 | O | 61.0 | 63.0 | Sell | 47,356 | 25 | LSE | |
| 06:15:12 | 61.72 | 776 | O | 61.0 | 63.0 | Sell | 47,222 | 24 | LSE | |
| 05:52:29 | 63.0 | 784 | O | 61.0 | 63.0 | Buy | 46,446 | 23 | LSE | |
| 05:51:25 | 63.0 | 3165 | O | 61.0 | 63.0 | Buy | 45,662 | 22 | LSE | |
| 05:50:59 | 63.0 | 1577 | O | 61.0 | 63.0 | Buy | 42,497 | 21 | LSE | |
| 05:49:20 | 60.0 | 5 | O | 60.0 | 63.0 | Sell | 40,920 | 20 | LSE | |
| 05:49:16 | 62.0 | 3000 | O | 60.0 | 62.0 | Buy | 40,915 | 19 | LSE | |
| 05:42:07 | 62.0 | 796 | O | 60.0 | 62.0 | Buy | 37,915 | 18 | LSE | |
| 05:41:43 | 62.0 | 796 | O | 60.0 | 62.0 | Buy | 37,119 | 17 | LSE | |
| 05:28:20 | 62.0 | 32 | O | 60.0 | 62.0 | Buy | 36,323 | 16 | LSE | |
| 05:24:55 | 60.55 | 3000 | O | 60.0 | 62.0 | Sell | 36,291 | 15 | LSE | |
| 05:24:19 | 61.75 | 8087 | O | 58.0 | 62.0 | Buy | 33,291 | 14 | LSE | |
| 05:17:15 | 60.0 | 823 | O | 58.0 | 60.0 | Buy | 25,204 | 13 | LSE | |
| 05:16:50 | 60.0 | 823 | O | 58.0 | 60.0 | Buy | 24,381 | 12 | LSE | |
| 04:27:50 | 60.0 | 813 | O | 58.0 | 60.0 | Buy | 23,558 | 11 | LSE | |
| 04:05:24 | 59.8 | 2498 | O | 58.0 | 60.0 | Buy | 22,745 | 10 | LSE | |
| 04:04:05 | 59.445 | 1000 | O | 58.0 | 60.0 | Buy | 20,247 | 9 | LSE | |
| 04:03:37 | 58.0 | 394 | O | 58.0 | 60.0 | Sell | 19,247 | 8 | LSE | |
| 04:03:14 | 57.0 | 2961 | O | 57.0 | 60.0 | Sell | 18,853 | 7 | LSE | |
| 04:03:13 | 60.0 | 100 | O | 57.0 | 60.0 | Buy | 15,892 | 6 | LSE | |
| 04:03:13 | 60.0 | 8 | O | 57.0 | 60.0 | Buy | 15,792 | 5 | LSE | |
| 04:03:13 | 57.0 | 708 | O | 57.0 | 60.0 | Sell | 15,784 | 4 | LSE | |
| 04:03:13 | 60.0 | 1 | O | 57.0 | 60.0 | Buy | 15,076 | 3 | LSE | |
| 04:02:16 | 59.445 | 4195 | O | 57.0 | 60.0 | Buy | 15,075 | 2 | LSE | |
| 02:01:26 | 57.125 | 10880 | O | 57.0 | 60.0 | Sell | 10,880 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
