Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
JRDZ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 2,591.25 | -17.50 | -0.67% | 2,591.25 | 2,591.25 | 2,591.25 | 0 |
| 20 Jun 2024 | 2,608.75 | 32.50 | 1.26% | 2,608.75 | 2,608.75 | 2,608.75 | 0 |
| 19 Jun 2024 | 2,576.25 | -21.50 | -0.83% | 2,576.25 | 2,576.25 | 2,576.25 | 0 |
| 18 Jun 2024 | 2,597.75 | 21.00 | 0.81% | 2,597.75 | 2,597.75 | 2,597.75 | 0 |
| 17 Jun 2024 | 2,576.75 | 16.75 | 0.65% | 2,576.75 | 2,576.75 | 2,576.75 | 0 |
| 14 Jun 2024 | 2,560.00 | -42.50 | -1.63% | 2,560.00 | 2,560.00 | 2,560.00 | 0 |
| 13 Jun 2024 | 2,602.50 | -57.75 | -2.17% | 2,602.50 | 2,602.50 | 2,602.50 | 0 |
| 12 Jun 2024 | 2,660.25 | 42.00 | 1.60% | 2,660.25 | 2,660.25 | 2,660.25 | 0 |
| 11 Jun 2024 | 2,618.25 | -26.50 | -1.00% | 2,605.50 | 2,622.25 | 2,605.50 | 330 |
| 10 Jun 2024 | 2,644.75 | -39.75 | -1.48% | 2,644.75 | 2,644.75 | 2,644.75 | 0 |
| 07 Jun 2024 | 2,684.50 | -15.75 | -0.58% | 2,680.50 | 2,690.00 | 2,680.50 | 400 |
| 06 Jun 2024 | 2,700.25 | 14.75 | 0.55% | 2,700.25 | 2,700.25 | 2,700.25 | 0 |
| 05 Jun 2024 | 2,685.50 | 36.75 | 1.39% | 2,685.50 | 2,685.50 | 2,685.50 | 0 |
| 04 Jun 2024 | 2,648.75 | -22.00 | -0.82% | 2,648.75 | 2,648.75 | 2,648.75 | 0 |
| 03 Jun 2024 | 2,670.75 | 10.50 | 0.39% | 2,680.00 | 2,687.00 | 2,665.00 | 600 |
| 31 May 2024 | 2,660.25 | 1.00 | 0.04% | 2,660.25 | 2,660.25 | 2,660.25 | 0 |
| 30 May 2024 | 2,659.25 | 10.00 | 0.38% | 2,659.25 | 2,659.25 | 2,659.25 | 0 |
| 29 May 2024 | 2,649.25 | -32.25 | -1.20% | 2,649.25 | 2,649.25 | 2,649.25 | 0 |
| 28 May 2024 | 2,681.50 | -3.50 | -0.13% | 2,671.00 | 2,681.50 | 2,671.00 | 400 |
| 24 May 2024 | 2,685.00 | -0.75 | -0.03% | 2,685.00 | 2,685.00 | 2,685.00 | 0 |
| 23 May 2024 | 2,685.75 | 6.75 | 0.25% | 2,685.75 | 2,685.75 | 2,685.75 | 0 |
| 22 May 2024 | 2,679.00 | -13.25 | -0.49% | 2,679.00 | 2,679.00 | 2,679.00 | 0 |
| 21 May 2024 | 2,692.25 | -19.50 | -0.72% | 2,692.25 | 2,692.25 | 2,692.25 | 0 |
| 20 May 2024 | 2,711.75 | 8.75 | 0.32% | 2,709.50 | 2,713.25 | 2,695.50 | 2,144 |
| 17 May 2024 | 2,703.00 | -14.50 | -0.53% | 2,703.00 | 2,703.00 | 2,703.00 | 0 |
| 16 May 2024 | 2,717.50 | -10.00 | -0.37% | 2,717.50 | 2,717.50 | 2,717.50 | 0 |
| 15 May 2024 | 2,727.50 | 7.75 | 0.28% | 2,727.50 | 2,727.50 | 2,727.50 | 0 |
| 14 May 2024 | 2,719.75 | 7.00 | 0.26% | 2,719.75 | 2,719.75 | 2,719.75 | 0 |
| 13 May 2024 | 2,712.75 | -5.25 | -0.19% | 2,712.75 | 2,712.75 | 2,712.75 | 0 |
| 10 May 2024 | 2,718.00 | 16.50 | 0.61% | 2,718.00 | 2,718.00 | 2,718.00 | 0 |
| 09 May 2024 | 2,701.50 | 18.75 | 0.70% | 2,701.50 | 2,701.50 | 2,701.50 | 0 |
| 08 May 2024 | 2,682.75 | 15.50 | 0.58% | 2,682.75 | 2,682.75 | 2,682.75 | 0 |
| 07 May 2024 | 2,667.25 | 56.00 | 2.14% | 2,667.25 | 2,667.25 | 2,667.25 | 0 |
| 03 May 2024 | 2,611.25 | 20.75 | 0.80% | 2,611.25 | 2,611.25 | 2,611.25 | 0 |
| 02 May 2024 | 2,590.50 | 6.50 | 0.25% | 2,590.50 | 2,590.50 | 2,590.50 | 0 |
| 01 May 2024 | 2,584.00 | -9.00 | -0.35% | 2,584.00 | 2,584.00 | 2,584.00 | 0 |
| 30 Abr 2024 | 2,593.00 | -31.75 | -1.21% | 2,593.00 | 2,593.00 | 2,593.00 | 0 |
| 29 Abr 2024 | 2,624.75 | -13.00 | -0.49% | 2,624.75 | 2,624.75 | 2,624.75 | 0 |
| 26 Abr 2024 | 2,637.75 | 36.50 | 1.40% | 2,637.75 | 2,637.75 | 2,637.75 | 0 |
| 25 Abr 2024 | 2,601.25 | -22.50 | -0.86% | 2,601.25 | 2,601.25 | 2,601.25 | 0 |
| 24 Abr 2024 | 2,623.75 | -12.50 | -0.47% | 2,623.75 | 2,623.75 | 2,623.75 | 0 |
| 23 Abr 2024 | 2,636.25 | 29.25 | 1.12% | 2,636.25 | 2,636.25 | 2,636.25 | 0 |
| 22 Abr 2024 | 2,607.00 | 27.25 | 1.06% | 2,607.00 | 2,607.00 | 2,607.00 | 0 |
| 19 Abr 2024 | 2,579.75 | 2.00 | 0.08% | 2,579.75 | 2,579.75 | 2,579.75 | 0 |
| 18 Abr 2024 | 2,577.75 | 13.50 | 0.53% | 2,577.75 | 2,577.75 | 2,577.75 | 0 |
| 17 Abr 2024 | 2,564.25 | 1.50 | 0.06% | 2,564.25 | 2,564.25 | 2,564.25 | 0 |
| 16 Abr 2024 | 2,562.75 | -31.50 | -1.21% | 2,554.00 | 2,568.00 | 2,553.75 | 400 |
| 15 Abr 2024 | 2,594.25 | 7.50 | 0.29% | 2,594.25 | 2,594.25 | 2,594.25 | 0 |
| 12 Abr 2024 | 2,586.75 | -5.50 | -0.21% | 2,586.75 | 2,586.75 | 2,586.75 | 0 |
| 11 Abr 2024 | 2,592.25 | -40.00 | -1.52% | 2,592.25 | 2,592.25 | 2,592.25 | 0 |
| 10 Abr 2024 | 2,632.25 | 2.00 | 0.08% | 2,632.25 | 2,632.25 | 2,632.25 | 0 |
| 09 Abr 2024 | 2,630.25 | -24.50 | -0.92% | 2,630.25 | 2,630.25 | 2,630.25 | 0 |
| 08 Abr 2024 | 2,654.75 | 17.75 | 0.67% | 2,647.50 | 2,656.50 | 2,646.25 | 3,000 |
| 05 Abr 2024 | 2,637.00 | -30.00 | -1.12% | 2,637.00 | 2,637.00 | 2,637.00 | 0 |
| 04 Abr 2024 | 2,667.00 | 3.00 | 0.11% | 2,667.00 | 2,667.00 | 2,667.00 | 0 |
| 03 Abr 2024 | 2,664.00 | 14.00 | 0.53% | 2,664.00 | 2,664.00 | 2,664.00 | 0 |
| 02 Abr 2024 | 2,650.00 | -17.25 | -0.65% | 2,650.00 | 2,650.00 | 2,650.00 | 0 |
| 28 Mar 2024 | 2,667.25 | -4.00 | -0.15% | 2,670.50 | 2,670.50 | 2,667.00 | 200 |
| 27 Mar 2024 | 2,671.25 | 5.00 | 0.19% | 2,676.00 | 2,676.00 | 2,670.25 | 200 |
| 26 Mar 2024 | 2,666.25 | 14.00 | 0.53% | 2,666.25 | 2,666.25 | 2,666.25 | 0 |
| 25 Mar 2024 | 2,652.25 | 2.50 | 0.09% | 2,652.25 | 2,652.25 | 2,652.25 | 0 |
