Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1722270600 | 40.8075 | -0.13 | -0.31 | 40.8075 | 40.8075 | 40.8075 | 0 |
| 1722011400 | 40.935 | 0.35 | 0.86 | 40.935 | 40.935 | 40.935 | 0 |
| 1721925000 | 40.585 | -0.31 | -0.75 | 40.47 | 40.6525 | 40.2475 | 1500 |
| 1721838600 | 40.89 | -0.21 | -0.50 | 40.98 | 40.9925 | 40.8875 | 265 |
| 1721752200 | 41.095 | -0.01 | -0.01 | 41.095 | 41.095 | 41.095 | 0 |
| 1721665800 | 41.1 | 0.45 | 1.12 | 41.1 | 41.1 | 41.1 | 0 |
| 1721406600 | 40.645 | -0.33 | -0.79 | 40.645 | 40.645 | 40.645 | 0 |
| 1721320200 | 40.97 | -0.2 | -0.49 | 40.97 | 40.97 | 40.97 | 0 |
| 1721233800 | 41.1725 | -0.17 | -0.41 | 41.1725 | 41.1725 | 41.1725 | 0 |
| 1721147400 | 41.3425 | -0.11 | -0.27 | 41.29 | 41.3825 | 41.215 | 265 |
| 1721061000 | 41.4525 | -0.44 | -1.04 | 41.4525 | 41.4525 | 41.4525 | 0 |
| 1720801800 | 41.89 | 0.41 | 0.99 | 41.89 | 41.89 | 41.89 | 0 |
| 1720715400 | 41.4775 | -0.32 | -0.77 | 41.4775 | 41.4775 | 41.4775 | 0 |
| 1720629000 | 41.8 | 0.42 | 1.02 | 41.8 | 41.8 | 41.8 | 0 |
| 1720542600 | 41.3775 | -0.5 | -1.19 | 41.735 | 41.825 | 41.36 | 1325 |
| 1720456200 | 41.8775 | 0.05 | 0.11 | 42 | 42 | 41.85 | 220 |
| 1720197000 | 41.83 | -0.11 | -0.27 | 41.83 | 41.83 | 41.83 | 0 |
| 1720110600 | 41.9425 | 0.31 | 0.74 | 41.77 | 41.9825 | 41.75 | 7550 |
| 1720024200 | 41.6325 | 0.24 | 0.59 | 41.635 | 42.16 | 41.145 | 37281 |
| 1719937800 | 41.3875 | -0.21 | -0.49 | 41.275 | 41.4125 | 40.7925 | 9539 |
| 1719851400 | 41.5925 | 0.19 | 0.46 | 41.645 | 41.8225 | 41.51 | 265 |
| 1719592200 | 41.4025 | -0.08 | -0.20 | 41.535 | 41.6425 | 41.35 | 14192 |
| 1719505800 | 41.485 | -0.23 | -0.56 | 41.7 | 42.12 | 41.1125 | 14152 |
| 1719419400 | 41.7175 | -0.27 | -0.63 | 42.185 | 42.27 | 41.61 | 16263 |
| 1719333000 | 41.9825 | -0.06 | -0.15 | 41.915 | 42.0075 | 41.875 | 24528 |
| 1719246600 | 42.045 | 0.33 | 0.79 | 42.045 | 42.045 | 42.045 | 0 |
| 1718987400 | 41.715 | -0.34 | -0.80 | 41.715 | 41.715 | 41.715 | 0 |
| 1718901000 | 42.0525 | 0.39 | 0.93 | 42.0525 | 42.0525 | 42.0525 | 0 |
| 1718814600 | 41.665 | -0.1 | -0.25 | 41.665 | 41.665 | 41.665 | 0 |
| 1718728200 | 41.7675 | 0.25 | 0.60 | 41.625 | 41.7875 | 41.615 | 7092 |
| 1718641800 | 41.5175 | 0.02 | 0.05 | 41.5175 | 41.5175 | 41.5175 | 0 |
| 1718382600 | 41.4975 | -0.36 | -0.85 | 41.4975 | 41.4975 | 41.4975 | 0 |
| 1718296200 | 41.855 | -0.55 | -1.30 | 41.855 | 41.855 | 41.855 | 0 |
| 1718209800 | 42.4075 | 0.47 | 1.13 | 42.04 | 42.62 | 41.49 | 28064 |
| 1718123400 | 41.935 | -0.35 | -0.82 | 42.36 | 42.4725 | 41.7725 | 3468 |
| 1718037000 | 42.2825 | -0.2 | -0.47 | 42.055 | 42.2825 | 42.0325 | 3446 |
| 1717777800 | 42.4825 | -0.08 | -0.19 | 42.4825 | 42.4825 | 42.4825 | 0 |
| 1717691400 | 42.5625 | 0.26 | 0.61 | 42.52 | 43.0275 | 42.39 | 3442 |
| 1717605000 | 42.3025 | 0.43 | 1.01 | 42.3025 | 42.3025 | 42.3025 | 0 |
| 1717518600 | 41.8775 | -0.18 | -0.43 | 41.8775 | 41.8775 | 41.8775 | 0 |
| 1717432200 | 42.06 | 0.17 | 0.41 | 42.06 | 42.06 | 42.06 | 0 |
| 1717173000 | 41.89 | 0.08 | 0.18 | 41.89 | 41.89 | 41.89 | 0 |
| 1717086600 | 41.815 | 0.22 | 0.53 | 41.815 | 41.815 | 41.815 | 0 |
| 1717000200 | 41.5925 | -0.37 | -0.88 | 41.5925 | 41.5925 | 41.5925 | 0 |
| 1716913800 | 41.9625 | -0.16 | -0.38 | 41.9625 | 41.9625 | 41.9625 | 0 |
| 1716568200 | 42.1225 | -0.06 | -0.14 | 42.1225 | 42.1225 | 42.1225 | 0 |
| 1716481800 | 42.18 | 0.08 | 0.19 | 42.18 | 42.18 | 42.18 | 0 |
| 1716395400 | 42.1 | -0.13 | -0.31 | 42.1 | 42.1 | 42.1 | 0 |
| 1716309000 | 42.23 | -0.13 | -0.30 | 42.23 | 42.23 | 42.23 | 0 |
| 1716222600 | 42.355 | 0.14 | 0.33 | 42.355 | 42.355 | 42.355 | 0 |
| 1715963400 | 42.2175 | -0.05 | -0.11 | 42.2175 | 42.2175 | 42.2175 | 0 |
| 1715877000 | 42.265 | -0.04 | -0.08 | 42.265 | 42.265 | 42.265 | 0 |
| 1715790600 | 42.3 | 0.19 | 0.45 | 42.3 | 42.3 | 42.3 | 0 |
| 1715704200 | 42.1125 | 0.09 | 0.23 | 42.1125 | 42.1125 | 42.1125 | 0 |
| 1715617800 | 42.0175 | -0.04 | -0.10 | 42.0175 | 42.0175 | 42.0175 | 0 |
| 1715358600 | 42.06 | 0.33 | 0.78 | 42.065 | 42.065 | 42.0375 | 1507 |
| 1715272200 | 41.7325 | 0.18 | 0.43 | 41.7325 | 41.7325 | 41.7325 | 0 |
| 1715185800 | 41.5525 | 0.22 | 0.54 | 41.535 | 41.5875 | 41.41 | 130 |
| 1715099400 | 41.33 | 0.75 | 1.84 | 41.33 | 41.33 | 41.33 | 0 |
| 1714753800 | 40.5825 | 0.15 | 0.36 | 40.5825 | 40.5825 | 40.5825 | 0 |
| 1714667400 | 40.435 | 0.11 | 0.26 | 40.435 | 40.435 | 40.435 | 0 |
| 1714581000 | 40.33 | -0.21 | -0.51 | 40.33 | 40.33 | 40.33 | 0 |
| 1714494600 | 40.535 | -0.29 | -0.71 | 40.535 | 40.535 | 40.535 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
