Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:26:07 | 517.64 | 5573 | O | 514.0 | 518.0 | Buy | 326,175 | 155 | LSE | |
| 11:15:00 | 514.6 | 29800 | O | 514.0 | 518.0 | Sell | 320,602 | 154 | LSE | |
| 10:35:13 | 518.0 | 493 | AT | 514.0 | 518.0 | Buy | 290,802 | 153 | LSE | |
| 10:35:05 | 518.0 | 505 | UT | 514.0 | 518.0 | Buy | 290,309 | 152 | LSE | |
| 10:30:00 | 517.996 | 384 | O | 514.0 | 518.0 | Buy | 289,804 | 151 | LSE | |
| 10:28:56 | 514.0 | 12 | O | 514.0 | 518.0 | Sell | 289,420 | 150 | LSE | |
| 10:25:56 | 517.56 | 94 | O | 516.0 | 518.0 | Buy | 289,408 | 149 | LSE | |
| 10:25:55 | 517.64 | 386 | O | 516.0 | 518.0 | Buy | 289,314 | 148 | LSE | |
| 10:25:24 | 517.64 | 191 | O | 516.0 | 518.0 | Buy | 288,928 | 147 | LSE | |
| 10:22:11 | 517.561 | 1200 | O | 516.0 | 520.0 | Sell | 288,737 | 146 | LSE | |
| 10:19:44 | 517.561 | 966 | O | 516.0 | 520.0 | Sell | 287,537 | 145 | LSE | |
| 10:19:04 | 517.561 | 233 | O | 516.0 | 520.0 | Sell | 286,571 | 144 | LSE | |
| 10:07:41 | 519.0 | 30000 | O | 516.0 | 520.0 | Buy | 286,338 | 143 | LSE | |
| 10:06:57 | 517.561 | 579 | O | 516.0 | 520.0 | Sell | 256,338 | 142 | LSE | |
| 10:01:25 | 515.46 | 7718 | O | 516.0 | 520.0 | Sell | 255,759 | 141 | LSE | |
| 09:54:04 | 520.0 | 470 | AT | 516.0 | 520.0 | Buy | 248,041 | 140 | LSE | |
| 09:54:01 | 520.0 | 470 | AT | 516.0 | 520.0 | Buy | 247,571 | 139 | LSE | |
| 09:53:59 | 520.0 | 470 | AT | 516.0 | 520.0 | Buy | 247,101 | 138 | LSE | |
| 09:53:59 | 520.0 | 1500 | AT | 516.0 | 520.0 | Buy | 246,631 | 137 | LSE | |
| 09:53:57 | 520.0 | 56 | O | 516.0 | 520.0 | Buy | 245,131 | 136 | LSE | |
| 09:53:54 | 518.0 | 5000 | AT | 516.0 | 518.0 | Buy | 245,075 | 135 | LSE | |
| 09:53:54 | 518.0 | 216 | AT | 516.0 | 518.0 | Buy | 240,075 | 134 | LSE | |
| 09:50:12 | 516.8 | 580 | O | 516.0 | 518.0 | Sell | 239,859 | 133 | LSE | |
| 09:47:34 | 514.6 | 5830 | O | 516.0 | 518.0 | Sell | 239,279 | 132 | LSE | |
| 09:46:22 | 516.817 | 4000 | O | 514.0 | 518.0 | Buy | 233,449 | 131 | LSE | |
| 09:46:09 | 516.849 | 386 | O | 514.0 | 518.0 | Buy | 229,449 | 130 | LSE | |
| 09:40:10 | 516.866 | 961 | O | 514.0 | 518.0 | Buy | 229,063 | 129 | LSE | |
| 09:36:18 | 516.894 | 479 | O | 514.0 | 518.0 | Buy | 228,102 | 128 | LSE | |
| 09:31:16 | 514.0 | 8 | O | 514.0 | 518.0 | Sell | 227,623 | 127 | LSE | |
| 09:31:15 | 514.0 | 416 | AT | 514.0 | 518.0 | Sell | 227,615 | 126 | LSE | |
| 09:31:15 | 516.0 | 5000 | AT | 514.0 | 516.0 | Buy | 227,199 | 125 | LSE | |
| 09:16:04 | 514.604 | 2152 | O | 514.0 | 516.0 | Sell | 222,199 | 124 | LSE | |
| 09:15:30 | 515.46 | 288 | O | 514.0 | 516.0 | Buy | 220,047 | 123 | LSE | |
| 09:11:11 | 515.46 | 964 | O | 514.0 | 516.0 | Buy | 219,759 | 122 | LSE | |
| 09:02:48 | 515.46 | 1252 | O | 514.0 | 516.0 | Buy | 218,795 | 121 | LSE | |
| 08:48:05 | 515.465 | 969 | O | 514.0 | 516.0 | Buy | 217,543 | 120 | LSE | |
| 08:47:04 | 515.64 | 387 | O | 514.0 | 516.0 | Buy | 216,574 | 119 | LSE | |
| 08:35:59 | 515.0 | 3862 | O | 514.0 | 516.0 | 216,187 | 118 | LSE | ||
| 08:33:42 | 515.008 | 194 | O | 514.0 | 516.0 | Buy | 212,325 | 117 | LSE | |
| 08:30:26 | 515.019 | 3000 | O | 514.0 | 516.0 | Buy | 212,131 | 116 | LSE | |
| 08:29:24 | 515.019 | 97 | O | 514.0 | 516.0 | Buy | 209,131 | 115 | LSE | |
| 08:24:15 | 515.032 | 4636 | O | 514.0 | 516.0 | Buy | 209,034 | 114 | LSE | |
| 08:23:05 | 515.032 | 2000 | O | 514.0 | 516.0 | Buy | 204,398 | 113 | LSE | |
| 08:18:42 | 515.044 | 1000 | O | 514.0 | 516.0 | Buy | 202,398 | 112 | LSE | |
| 08:14:35 | 516.0 | 9 | O | 514.0 | 516.0 | Buy | 201,398 | 111 | LSE | |
| 08:14:35 | 516.0 | 24 | O | 514.0 | 516.0 | Buy | 201,389 | 110 | LSE | |
| 08:14:35 | 516.0 | 4 | O | 514.0 | 516.0 | Buy | 201,365 | 109 | LSE | |
| 08:09:31 | 515.05 | 964 | O | 514.0 | 516.0 | Buy | 201,361 | 108 | LSE | |
| 07:56:21 | 514.9 | 2896 | O | 514.0 | 516.0 | Sell | 200,397 | 107 | LSE | |
| 07:52:17 | 514.9 | 100 | O | 514.0 | 516.0 | Sell | 197,501 | 106 | LSE | |
| 07:42:05 | 515.8 | 19289 | O | 514.0 | 516.0 | Buy | 197,401 | 105 | LSE | |
| 07:36:56 | 514.58 | 2500 | O | 514.0 | 516.0 | Sell | 178,112 | 104 | LSE | |
| 07:03:37 | 514.9 | 300 | O | 514.0 | 516.0 | Sell | 175,612 | 103 | LSE | |
| 06:55:15 | 515.8 | 9644 | O | 514.0 | 516.0 | Buy | 175,312 | 102 | LSE | |
| 06:52:23 | 514.908 | 3426 | O | 514.0 | 516.0 | Sell | 165,668 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
