ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,074.08
-5.97%
Dow Jones
38,314.86
-5.50%
US Dollar vs MXN
20.4367
0.00%
Brent Oil
65.865
0.00%
Bitcoin
83,318.63
0.31%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Jpmorgan Us Smaller Co. Inv Tst Plc (JUSC)

  7. Jpmorgan Us Smaller Co. Inv Tst Plc (JUSC) Operaciones

Jpmorgan Us Smaller Co. Inv Tst Plc

Jpmorgan Us Smaller Co. Inv Tst Plc (JUSC)

LSE
366.00
-10.00
(-2.66%)
Cerrado 05 Abril 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones JUSC
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
11:34:33 521.52 16000 O 514.0 520.0 Buy
428,686 234 LSE
10:35:07 518.0 17 UT 514.0 520.0 Buy
412,686 233 LSE
10:30:32 518.0 40000 O 514.0 520.0 Buy
412,669 232 LSE
10:29:54 518.68 75 O 514.0 520.0 Buy
372,669 231 LSE
10:22:23 520.0 924 AT 516.0 520.0 Buy
372,594 230 LSE
10:22:23 520.0 76 AT 516.0 520.0 Buy
371,670 229 LSE
10:22:13 519.996 1000 O 516.0 520.0 Buy
371,594 228 LSE
10:19:57 519.12 133 O 516.0 520.0 Buy
370,594 227 LSE
10:06:32 520.0 1500 AT 516.0 520.0 Buy
370,461 226 LSE
10:06:27 519.996 1500 O 516.0 520.0 Buy
368,961 225 LSE
10:06:16 520.0 577 AT 520.0 522.0 Sell
367,461 224 LSE
10:06:16 520.0 1331 AT 516.0 520.0 Buy
366,884 223 LSE
10:06:10 520.688 1908 O 516.0 520.0 Buy
365,553 222 LSE
10:01:42 520.0 1169 AT 520.0 524.0 Sell
363,645 221 LSE
10:01:42 520.0 2500 AT 514.0 520.0 Buy
362,476 220 LSE
10:01:42 520.0 76 AT 514.0 520.0 Buy
359,976 219 LSE
10:01:19 519.994 2000 O 514.0 520.0 Buy
359,900 218 LSE
10:00:44 518.68 94 O 514.0 520.0 Buy
357,900 217 LSE
10:00:26 519.994 1923 O 514.0 520.0 Buy
357,806 216 LSE
09:50:21 520.0 192 O 516.0 520.0 Buy
355,883 215 LSE
09:50:12 517.367 4500 O 514.0 520.0 Buy
355,691 214 LSE
09:50:07 521.861 970 O 514.0 520.0 Buy
351,191 213 LSE
09:48:55 520.0 22 O 516.0 520.0 Buy
350,221 212 LSE
09:47:11 521.8 970 O 516.0 522.0 Buy
350,199 211 LSE
09:44:00 521.8 2108 O 516.0 522.0 Buy
349,229 210 LSE
09:42:54 521.52 970 O 516.0 522.0 Buy
347,121 209 LSE
09:40:39 521.52 287 O 516.0 522.0 Buy
346,151 208 LSE
09:37:59 521.52 189 O 516.0 522.0 Buy
345,864 207 LSE
09:37:28 519.307 2537 O 516.0 522.0 Buy
345,675 206 LSE
09:37:02 519.3 300 O 516.0 522.0 Buy
343,138 205 LSE
09:36:15 521.52 671 O 516.0 522.0 Buy
342,838 204 LSE
09:26:51 522.0 5000 O 516.0 522.0 Buy
342,167 203 LSE
09:26:02 520.68 5000 O 516.0 522.0 Buy
337,167 202 LSE
09:25:40 519.3 5000 O 516.0 522.0 Buy
332,167 201 LSE
09:24:06 520.68 960 O 516.0 522.0 Buy
327,167 200 LSE
09:21:37 520.0 1628 AT 520.0 522.0 Sell
326,207 199 LSE
09:21:36 520.0 2500 AT 520.0 522.0 Sell
324,579 198 LSE
09:21:36 520.0 2500 AT 520.0 522.0 Sell
322,079 197 LSE
09:21:36 520.0 2500 AT 520.0 522.0 Sell
319,579 196 LSE
09:20:18 521.8 2859 O 520.0 524.0 Sell
317,079 195 LSE
09:19:20 521.8 800 O 520.0 524.0 Sell
314,220 194 LSE
09:18:58 522.0 2 O 520.0 524.0
313,420 193 LSE
09:15:54 522.0 164 AT 516.0 522.0 Buy
313,418 192 LSE
09:15:54 522.0 148 AT 516.0 522.0 Buy
313,254 191 LSE
09:15:54 522.0 76 AT 516.0 522.0 Buy
313,106 190 LSE
09:15:54 522.0 600 AT 516.0 522.0 Buy
313,030 189 LSE
09:15:39 521.8 501 O 516.0 522.0 Buy
312,430 188 LSE
09:15:05 520.0 8034 AT 520.0 522.0 Sell
311,929 187 LSE
09:15:05 520.0 2400 AT 520.0 522.0 Sell
303,895 186 LSE
09:15:05 520.0 787 AT 516.0 520.0 Buy
301,495 185 LSE
09:13:18 520.0 1713 AT 518.0 520.0 Buy
300,708 184 LSE
09:13:18 520.0 2500 AT 518.0 520.0 Buy
298,995 183 LSE
09:13:17 520.0 2500 AT 518.0 520.0 Buy
296,495 182 LSE
09:13:17 520.0 2500 AT 518.0 520.0 Buy
293,995 181 LSE
09:13:01 520.0 2400 AT 518.0 520.0 Buy
291,495 180 LSE
09:13:01 520.0 2500 AT 518.0 520.0 Buy
289,095 179 LSE
09:13:01 520.0 2500 AT 518.0 520.0 Buy
286,595 178 LSE
09:13:00 520.0 2500 AT 518.0 520.0 Buy
284,095 177 LSE
09:13:00 520.0 2500 AT 518.0 520.0 Buy
281,595 176 LSE
09:09:07 518.0 100 AT 516.0 518.0 Buy
279,095 175 LSE
09:09:07 518.0 2500 AT 516.0 518.0 Buy
278,995 174 LSE
09:09:07 518.0 2500 AT 516.0 518.0 Buy
276,495 173 LSE
09:09:07 518.0 2500 AT 516.0 518.0 Buy
273,995 172 LSE
09:09:06 518.0 2500 AT 516.0 518.0 Buy
271,495 171 LSE
09:07:06 518.0 100 AT 516.0 518.0 Buy
268,995 170 LSE
09:06:02 516.0 407 AT 516.0 522.0 Sell
268,895 169 LSE
09:06:02 518.0 2500 AT 516.0 518.0 Buy
268,488 168 LSE
09:06:02 518.0 9 AT 516.0 518.0 Buy
265,988 167 LSE
09:06:02 518.0 678 AT 516.0 518.0 Buy
265,979 166 LSE
08:56:15 521.238 1500 O 516.0 520.0 Buy
265,301 165 LSE
08:52:16 520.0 673 O 516.0 520.0 Buy
263,801 164 LSE
08:50:22 520.0 859 O 516.0 520.0 Buy
263,128 163 LSE
08:50:17 520.0 286 O 516.0 520.0 Buy
262,269 162 LSE
08:49:28 519.96 961 O 516.0 520.0 Buy
261,983 161 LSE
08:44:40 519.98 769 O 518.0 520.0 Buy
261,022 160 LSE
08:41:00 519.98 1923 O 518.0 520.0 Buy
260,253 159 LSE
08:37:31 520.0 15 O 518.0 520.0 Buy
258,330 158 LSE
08:37:31 520.0 1222 AT 518.0 520.0 Buy
258,315 157 LSE
08:37:31 520.0 144 AT 518.0 520.0 Buy
257,093 156 LSE
08:37:31 520.0 150 AT 518.0 520.0 Buy
256,949 155 LSE
08:36:05 518.0 1900 AT 518.0 520.0 Sell
256,799 154 LSE
08:35:55 518.0 1900 AT 518.0 522.0 Sell
254,899 153 LSE
08:35:55 518.0 1900 AT 518.0 522.0 Sell
252,999 152 LSE
08:35:55 518.0 1900 AT 518.0 522.0 Sell
251,099 151 LSE

Su Consulta Reciente

LSE
JUSC
Jpmorgan Us Smaller Co. ...
LSE
V3NB
Vanesgnaua
LSE
REE
Altona Rare Earths
LSE
NXQ
Nexteq
LSE
EMVL
Is Em Val Usd-a
LSE
HIES
Hsbc Msci Em Is
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios