Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
KBT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 12,553 |
| 02 May 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 0.00 |
| 01 May 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 10,053 |
| 30 Abr 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 0.00 |
| 29 Abr 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 18,500 |
| 26 Abr 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 1,800 |
| 25 Abr 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 0.00 |
| 24 Abr 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 0.00 |
| 23 Abr 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 6,859 |
| 22 Abr 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 0.00 |
| 19 Abr 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 0.00 |
| 18 Abr 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 0.00 |
| 17 Abr 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 0.00 |
| 16 Abr 2024 | 103.50 | 1.00 | 0.98% | 102.50 | 103.50 | 102.50 | 2,000 |
| 15 Abr 2024 | 102.50 | 1.50 | 1.49% | 101.00 | 102.50 | 101.00 | 4,000 |
| 12 Abr 2024 | 101.00 | 3.00 | 3.06% | 98.00 | 101.00 | 98.00 | 2,994 |
| 11 Abr 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0.00 |
| 10 Abr 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0.00 |
| 09 Abr 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 2,150 |
| 08 Abr 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 3,000 |
| 05 Abr 2024 | 98.00 | -3.50 | -3.45% | 101.50 | 101.50 | 98.00 | 51,988 |
| 04 Abr 2024 | 101.50 | -6.50 | -6.02% | 108.00 | 108.00 | 101.50 | 36,055 |
| 03 Abr 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
| 02 Abr 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 22,955 |
| 28 Mar 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 62,000 |
| 27 Mar 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 215 |
| 26 Mar 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 20,000 |
| 25 Mar 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
| 22 Mar 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 1,675 |
| 21 Mar 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 203 |
| 20 Mar 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
| 19 Mar 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 2,032 |
| 18 Mar 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 6,029 |
| 15 Mar 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 2,000 |
| 14 Mar 2024 | 108.00 | -2.50 | -2.26% | 108.00 | 108.00 | 108.00 | 0.00 |
| 13 Mar 2024 | 110.50 | 0.00 | 0.00% | 111.00 | 111.00 | 110.50 | 4,102 |
| 12 Mar 2024 | 110.50 | 0.00 | 0.00% | 110.50 | 110.50 | 110.50 | 0.00 |
| 11 Mar 2024 | 110.50 | 0.00 | 0.00% | 110.50 | 110.50 | 110.50 | 1,000 |
| 08 Mar 2024 | 110.50 | 0.00 | 0.00% | 111.00 | 111.00 | 110.50 | 133 |
| 07 Mar 2024 | 110.50 | 0.00 | 0.00% | 111.00 | 111.00 | 110.50 | 10,102 |
| 06 Mar 2024 | 110.50 | 0.00 | 0.00% | 111.00 | 111.00 | 110.50 | 22 |
| 05 Mar 2024 | 110.50 | 0.00 | 0.00% | 111.00 | 111.00 | 110.50 | 0.00 |
| 04 Mar 2024 | 110.50 | -2.00 | -1.78% | 112.50 | 112.50 | 110.50 | 7,500 |
| 01 Mar 2024 | 112.50 | 0.00 | 0.00% | 115.00 | 115.00 | 111.50 | 2,301 |
| 29 Feb 2024 | 112.50 | 0.00 | 0.00% | 115.00 | 115.00 | 112.50 | 1,000 |
| 28 Feb 2024 | 112.50 | 0.00 | 0.00% | 115.00 | 115.00 | 112.50 | 0.00 |
| 27 Feb 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 0.00 |
| 26 Feb 2024 | 112.50 | 0.00 | 0.00% | 115.00 | 115.00 | 112.50 | 0.00 |
| 23 Feb 2024 | 112.50 | 0.00 | 0.00% | 115.00 | 115.00 | 112.50 | 1,625 |
| 22 Feb 2024 | 112.50 | 0.00 | 0.00% | 115.00 | 115.00 | 112.50 | 0.00 |
| 21 Feb 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 0.00 |
| 20 Feb 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 0.00 |
| 19 Feb 2024 | 112.50 | 0.00 | 0.00% | 115.00 | 115.00 | 112.50 | 0.00 |
| 16 Feb 2024 | 112.50 | 0.00 | 0.00% | 115.00 | 115.00 | 112.50 | 0.00 |
| 15 Feb 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 0.00 |
| 14 Feb 2024 | 112.50 | 0.00 | 0.00% | 115.00 | 115.00 | 112.50 | 375 |
| 13 Feb 2024 | 112.50 | 0.00 | 0.00% | 115.00 | 115.00 | 112.50 | 0.00 |
| 12 Feb 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 0.00 |
| 09 Feb 2024 | 112.50 | 0.00 | 0.00% | 115.00 | 115.00 | 112.50 | 40,772 |
| 08 Feb 2024 | 112.50 | 0.00 | 0.00% | 115.00 | 115.00 | 112.50 | 0.00 |
| 07 Feb 2024 | 112.50 | 0.00 | 0.00% | 115.00 | 115.00 | 112.50 | 0.00 |
| 06 Feb 2024 | 112.50 | -1.00 | -0.88% | 116.00 | 116.00 | 112.50 | 0.00 |
| 05 Feb 2024 | 113.50 | 1.00 | 0.89% | 113.50 | 113.50 | 113.50 | 20,000 |
