ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Kirkland Lake

Kirkland Lake (KGI)

217.50
0.00
(0.00%)
Cerrado 13 Marzo 10:30AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
217.50
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
217.50
Precio de Apertura
-
Hora
(O)
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

KGI Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

KGI - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de ?
El precio actual de las acciones de es 217.50p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de ?
ha negociado en un rango de 0.00p a 0.00p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CPAICapai Plc
0.1175p
(40.72%)
901.7M
XTRXtract Resources Plc
0.75p
(36.36%)
9.04M
EUAEurasia Mining Plc
7.40p
(32.14%)
38.22M
STBSecure Trust Bank Plc
540.00p
(28.57%)
560.29k
HAYDHaydale Graphene Industries Plc
0.1325p
(20.45%)
60.48M
ONCOncimmune Holdings Plc
1.15p
(-27.67%)
662.94k
HRNHornby Plc
14.00p
(-26.32%)
847.78k
THRUThruvision Group Plc
0.65p
(-23.53%)
36.04M
DISDistil Plc
0.065p
(-21.21%)
5.94M
SYMESupply@me Capital Plc
0.003p
(-20.00%)
340.56M
UKOGUk Oil & Gas Plc
0.0105p
(10.53%)
906.2M
CPAICapai Plc
0.1175p
(40.72%)
901.7M
PREMPremier African Minerals Limited
0.01025p
(-3.30%)
610.07M
ENETEthernity Networks Ltd
0.0625p
(-7.41%)
484.96M
EMEEmpyrean Energy Plc
0.1225p
(0.00%)
340.91M
Jack_Herer Jack_Herer 2 minutos hace
The desire for critical minerals, strategic minerals/elements has been ramping up for several years maserati.
Where the hell have you been?? You're just jumping on this bandwagon now? Why? Nothing better to pump?
You're behind the eight ball son, and as stated before, Hiru wouldn't r
HIRU
mrlazerworks mrlazerworks 2 minutos hace
Wow, stay on point, looking foolish again 
RDGL
arizona1 arizona1 2 minutos hace
You voted for a convicted rapist. That makes you a fanboy!
north007 north007 2 minutos hace
POWER TO THE PEOPLE
FNMA
Ragnar Ragnar 3 minutos hace
The MACD is curling back upward on the 3,6, and 12 month chart and is set to cross the SMA tomorrow into Monday.

Tomorrow could be a strong reversal day if we can get some bid support and close green on the day.....would bode very well going into next week.

$RITE
RITE
RichieBoy RichieBoy 3 minutos hace
Are you predicting then that OMT & MTi will be constantly working together on every* contract? Get DOWN! You don't say? Have you noticed how MTi use the phrase Strategic Partner about every other announcement. That's what has me wondering. Pretty sure AFFU has said in the past something like they wi
AFFU
MyDogBailey MyDogBailey 3 minutos hace
Did I read that right? Another stock split???
JAGX
docj docj 3 minutos hace
Those NDA's are difficult to get around!
CYDY
Lite Lite 4 minutos hace
A bloated self-serving parasitic agency that basically answers to no one, until now. (JMHO)
FNMA
Renee Renee 4 minutos hace
NYVA FINRA deleted symbol:

https://otce.finra.org/otce/dailyList?viewType=Deletions
Bearslayer Bearslayer 5 minutos hace
Well the week ends tomorrow 
NXPL
in99flyers in99flyers 5 minutos hace
Agreed. Some shouldn't be in the marker
SHIBUSD
Hi_Lo Hi_Lo 5 minutos hace
Yet, here you are
Pure entertainment.

Are you kidding me? How can a stinky pinky, delinquent, expert market, nothing of a company scam that is planning to establish a word-wide monitoring network (something even this government hasn't managed to do - NORAD only covers North Ame
VGTL
blownaccount9 blownaccount9 6 minutos hace
This man is ready to go! These companies fly so far under the radar no one even bothered to buy more after this news. I bought another 1,000 FMCC at $4.62 so I’ve fully rebought what I sold at $6.50+ but sadly I had only sold 10% of my position. This feels like buying FMCC at $1.65 after trump elect
FMCC
trunkmonk trunkmonk 6 minutos hace
CFTC considers all crypto that can be shorted, or use of derivatives, as Commodities, of coarse SEC says no but squarely accused XRP of one, and of course the whole SEC case against them was based on that premise. so yes, SEC is discussing Commodity with XRP, thats what Gensler called them. Are peop
XRPUSD
caddiedad caddiedad 6 minutos hace
Yes, your numbers are correct. We will all be experts at dividing or multiplying 20 with share count in our heads after 4/11
AMRN
peafunke peafunke 6 minutos hace
What fraud do you speak of ?  Strong words from someone who doesn't understand markets. 
But seriously.  Describe who's schooling you and who you are insinuating is committing fraud...   
TPTW
RickNagra RickNagra 6 minutos hace
https://www.investing.com/news/world-news/senate-approves-pulte-for-fannie-freddie-regulator-3927868
FNMA
ksquared ksquared 7 minutos hace
Dang! The whammy circled around and just bit me on the a.z.z. when I tried to access this board.
Another OOPS! incident reared its ugly head.
qualityincolor qualityincolor 7 minutos hace
Gold is at 3k and oz
BMXI
polska polska 7 minutos hace
"If I was a new potential investor "

You are not an investor; just a paid shill. Keep quiet!
NWBO