RNS Number : 6472R
Kainos Group plc
31 December 2024
 

31st December 2024

Kainos Group plc

("Kainos" or the "Company") 

 

Transaction in Own Shares

 

Kainos Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

30th December 2024

Number of ordinary shares purchased:

29,497

Lowest price per share (pence):

772.00

Highest price per share (pence):

787.00

Weighted average price per day (pence):

778.8513

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 11th November 2024 (the "Programme").

 

Aggregate Information

 

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

778.8513

29,497

772.00

787.00

 

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

30 December 2024 08:09:21

                           120

                      785.00

XLON

00317513045TRLO1

30 December 2024 08:09:21

                             66

                      785.00

XLON

00317513046TRLO1

30 December 2024 08:10:13

                           198

                      785.00

XLON

00317513114TRLO1

30 December 2024 08:11:27

                             40

                      784.00

XLON

00317513142TRLO1

30 December 2024 08:12:12

                             34

                      784.00

XLON

00317513160TRLO1

30 December 2024 08:12:12

                             54

                      784.00

XLON

00317513161TRLO1

30 December 2024 08:13:49

                             26

                      784.00

XLON

00317513172TRLO1

30 December 2024 08:48:21

                             35

                      785.00

XLON

00317514024TRLO1

30 December 2024 08:48:21

                           211

                      785.00

XLON

00317514025TRLO1

30 December 2024 08:48:21

                             94

                      786.00

XLON

00317514026TRLO1

30 December 2024 08:48:21

                           177

                      786.00

XLON

00317514027TRLO1

30 December 2024 08:49:51

                           212

                      785.00

XLON

00317514045TRLO1

30 December 2024 08:49:51

                             32

                      786.00

XLON

00317514046TRLO1

30 December 2024 08:49:51

                             63

                      786.00

XLON

00317514047TRLO1

30 December 2024 08:49:51

                             71

                      786.00

XLON

00317514048TRLO1

30 December 2024 08:49:51

                             27

                      786.00

XLON

00317514049TRLO1

30 December 2024 08:49:51

                             54

                      786.00

XLON

00317514050TRLO1

30 December 2024 08:49:51

                             29

                      786.00

XLON

00317514051TRLO1

30 December 2024 08:49:51

                             58

                      786.00

XLON

00317514052TRLO1

30 December 2024 08:49:51

                           146

                      786.00

XLON

00317514053TRLO1

30 December 2024 08:49:51

                             64

                      786.00

XLON

00317514054TRLO1

30 December 2024 08:49:51

                             71

                      786.00

XLON

00317514055TRLO1

30 December 2024 08:50:17

                           224

                      786.00

XLON

00317514068TRLO1

30 December 2024 08:50:17

                             60

                      786.00

XLON

00317514069TRLO1

30 December 2024 08:50:53

                               6

                      786.00

XLON

00317514073TRLO1

30 December 2024 08:59:56

                             91

                      787.00

XLON

00317514154TRLO1

30 December 2024 08:59:56

                             77

                      787.00

XLON

00317514155TRLO1

30 December 2024 08:59:56

                           140

                      787.00

XLON

00317514156TRLO1

30 December 2024 08:59:56

                             74

                      787.00

XLON

00317514157TRLO1

30 December 2024 08:59:56

                             57

                      787.00

XLON

00317514158TRLO1

30 December 2024 09:00:35

                           206

                      785.00

XLON

00317514179TRLO1

30 December 2024 09:00:36

                           225

                      783.00

XLON

00317514180TRLO1

30 December 2024 09:05:34

                           105

                      782.00

XLON

00317514630TRLO1

30 December 2024 09:10:12

                           213

                      781.00

XLON

00317514680TRLO1

30 December 2024 09:17:14

                           111

                      781.00

XLON

00317514767TRLO1

30 December 2024 09:19:59

                           200

                      779.00

XLON

00317514836TRLO1

30 December 2024 09:19:59

                             22

                      779.00

XLON

00317514837TRLO1

30 December 2024 10:14:04

                           241

                      779.00

XLON

00317517963TRLO1

30 December 2024 10:14:04

                           194

                      779.00

XLON

00317517964TRLO1

30 December 2024 10:20:26

                           544

                      782.00

XLON

00317518114TRLO1

30 December 2024 10:20:33

                           181

                      782.00

XLON

00317518119TRLO1

30 December 2024 10:20:33

                           347

                      782.00

XLON

00317518120TRLO1

30 December 2024 10:20:33

                           149

                      782.00

XLON

00317518121TRLO1

30 December 2024 10:20:33

                           379

                      782.00

XLON

00317518122TRLO1

30 December 2024 10:23:03

                           111

                      782.00

XLON

00317518164TRLO1

30 December 2024 11:18:02

                           100

                      781.00

XLON

00317519556TRLO1

30 December 2024 11:18:02

                           108

                      781.00

XLON

00317519557TRLO1

30 December 2024 11:36:19

                           108

                      783.00

XLON

00317519880TRLO1

30 December 2024 11:36:19

                           113

                      783.00

XLON

00317519881TRLO1

30 December 2024 11:36:19

                             54

                      783.00

XLON

00317519882TRLO1

30 December 2024 11:36:19

                           282

                      783.00

XLON

00317519883TRLO1

30 December 2024 11:38:40

                           109

                      782.00

XLON

00317519914TRLO1

30 December 2024 11:38:40

                           108

                      782.00

XLON

00317519915TRLO1

30 December 2024 11:43:57

                             13

                      783.00

XLON

00317519996TRLO1

30 December 2024 11:46:55

                           197

                      782.00

XLON

00317520031TRLO1

30 December 2024 11:57:12

                             28

                      782.00

XLON

00317520179TRLO1

30 December 2024 11:57:12

                             14

                      782.00

XLON

00317520180TRLO1

30 December 2024 11:57:12

                           183

                      782.00

XLON

00317520181TRLO1

30 December 2024 11:57:12

                           112

                      782.00

XLON

00317520182TRLO1

30 December 2024 11:57:12

                             42

                      782.00

XLON

00317520183TRLO1

30 December 2024 11:57:12

                           222

                      782.00

XLON

00317520184TRLO1

30 December 2024 11:57:12

                           106

                      782.00

XLON

00317520185TRLO1

30 December 2024 11:57:12

                           149

                      782.00

XLON

00317520186TRLO1

30 December 2024 12:27:15

                             15

                      782.00

XLON

00317520619TRLO1

30 December 2024 12:27:15

                           254

                      782.00

XLON

00317520620TRLO1

30 December 2024 12:36:19

                           107

                      783.00

XLON

00317520740TRLO1

30 December 2024 12:38:57

                             66

                      783.00

XLON

00317520799TRLO1

30 December 2024 12:38:57

                             65

                      783.00

XLON

00317520800TRLO1

30 December 2024 12:38:57

                           177

                      783.00

XLON

00317520801TRLO1

30 December 2024 12:38:57

                             24

                      783.00

XLON

00317520802TRLO1

30 December 2024 12:42:11

                             25

                      783.00

XLON

00317520872TRLO1

30 December 2024 12:42:19

                             25

                      783.00

XLON

00317520873TRLO1

30 December 2024 12:42:29

                             25

                      783.00

XLON

00317520882TRLO1

30 December 2024 12:42:37

                           330

                      782.00

XLON

00317520886TRLO1

30 December 2024 12:43:10

                             80

                      782.00

XLON

00317520906TRLO1

30 December 2024 12:43:10

                           250

                      782.00

XLON

00317520907TRLO1

30 December 2024 12:43:11

                           328

                      781.00

XLON

00317520909TRLO1

30 December 2024 12:43:11

                           375

                      781.00

XLON

00317520910TRLO1

30 December 2024 13:14:31

                             58

                      780.00

XLON

00317521579TRLO1

30 December 2024 13:14:31

                           165

                      780.00

XLON

00317521580TRLO1

30 December 2024 13:14:31

                           111

                      780.00

XLON

00317521581TRLO1

30 December 2024 13:15:53

                           207

                      778.00

XLON

00317521620TRLO1

30 December 2024 14:31:31

                           419

                      777.00

XLON

00317523043TRLO1

30 December 2024 14:31:31

                           105

                      777.00

XLON

00317523044TRLO1

30 December 2024 14:31:31

                           104

                      777.00

XLON

00317523045TRLO1

30 December 2024 14:31:31

                           290

                      777.00

XLON

00317523046TRLO1

30 December 2024 14:31:31

                           140

                      777.00

XLON

00317523047TRLO1

30 December 2024 14:31:31

                             50

                      777.00

XLON

00317523048TRLO1

30 December 2024 14:31:33

                               2

                      778.00

XLON

00317523049TRLO1

30 December 2024 14:31:33

                           400

                      777.00

XLON

00317523050TRLO1

30 December 2024 14:31:33

                           257

                      777.00

XLON

00317523051TRLO1

30 December 2024 14:31:33

                           287

                      778.00

XLON

00317523052TRLO1

30 December 2024 14:31:33

                           122

                      778.00

XLON

00317523053TRLO1

30 December 2024 14:31:33

                           207

                      778.00

XLON

00317523054TRLO1

30 December 2024 14:31:33

                           790

                      778.00

XLON

00317523055TRLO1

30 December 2024 14:31:33

                             73

                      778.00

XLON

00317523056TRLO1

30 December 2024 14:31:36

                           598

                      777.00

XLON

00317523058TRLO1

30 December 2024 14:31:36

                             15

                      777.00

XLON

00317523059TRLO1

30 December 2024 14:31:52

                           633

                      776.00

XLON

00317523063TRLO1

30 December 2024 14:31:52

                           215

                      776.00

XLON

00317523064TRLO1

30 December 2024 14:32:47

                           482

                      776.00

XLON

00317523086TRLO1

30 December 2024 14:32:47

                           159

                      776.00

XLON

00317523087TRLO1

30 December 2024 14:32:48

                             66

                      777.00

XLON

00317523088TRLO1

30 December 2024 14:32:57

                               3

                      777.00

XLON

00317523090TRLO1

30 December 2024 14:34:09

                           187

                      780.00

XLON

00317523138TRLO1

30 December 2024 14:34:10

                           535

                      779.00

XLON

00317523139TRLO1

30 December 2024 14:34:10

                             62

                      779.00

XLON

00317523140TRLO1

30 December 2024 14:34:10

                           265

                      779.00

XLON

00317523141TRLO1

30 December 2024 14:34:55

                           410

                      778.00

XLON

00317523193TRLO1

30 December 2024 14:34:55

                           158

                      778.00

XLON

00317523194TRLO1

30 December 2024 14:34:55

                             65

                      778.00

XLON

00317523195TRLO1

30 December 2024 14:34:55

                           403

                      778.00

XLON

00317523196TRLO1

30 December 2024 14:35:04

                             70

                      778.00

XLON

00317523198TRLO1

30 December 2024 14:35:04

                             44

                      778.00

XLON

00317523199TRLO1

30 December 2024 14:38:59

                           331

                      777.00

XLON

00317523362TRLO1

30 December 2024 14:38:59

                           128

                      777.00

XLON

00317523363TRLO1

30 December 2024 14:39:02

                             46

                      777.00

XLON

00317523370TRLO1

30 December 2024 14:39:02

                             20

                      777.00

XLON

00317523371TRLO1

30 December 2024 14:39:02

                             43

                      777.00

XLON

00317523372TRLO1

30 December 2024 14:39:26

                           109

                      777.00

XLON

00317523377TRLO1

30 December 2024 14:39:26

                               1

                      777.00

XLON

00317523378TRLO1

30 December 2024 14:39:47

                           109

                      777.00

XLON

00317523387TRLO1

30 December 2024 14:40:20

                           107

                      777.00

XLON

00317523413TRLO1

30 December 2024 14:41:16

                           126

                      776.00

XLON

00317523439TRLO1

30 December 2024 14:41:16

                             85

                      776.00

XLON

00317523440TRLO1

30 December 2024 14:42:57

                           104

                      776.00

XLON

00317523479TRLO1

30 December 2024 14:50:06

                           102

                      775.00

XLON

00317523728TRLO1

30 December 2024 14:50:06

                           103

                      775.00

XLON

00317523729TRLO1

30 December 2024 14:50:06

                           102

                      775.00

XLON

00317523730TRLO1

30 December 2024 14:50:06

                           102

                      775.00

XLON

00317523731TRLO1

30 December 2024 14:50:07

                           440

                      774.00

XLON

00317523733TRLO1

30 December 2024 14:50:09

                           335

                      773.00

XLON

00317523734TRLO1

30 December 2024 14:54:43

                           148

                      773.00

XLON

00317523851TRLO1

30 December 2024 15:00:02

                           187

                      773.00

XLON

00317523957TRLO1

30 December 2024 15:00:02

                           112

                      773.00

XLON

00317523958TRLO1

30 December 2024 15:00:02

                           148

                      773.00

XLON

00317523959TRLO1

30 December 2024 15:10:39

                           614

                      773.00

XLON

00317524252TRLO1

30 December 2024 15:11:41

                           259

                      772.00

XLON

00317524258TRLO1

30 December 2024 15:11:41

                           363

                      772.00

XLON

00317524259TRLO1

30 December 2024 15:11:41

                           103

                      772.00

XLON

00317524260TRLO1

30 December 2024 15:12:31

                           119

                      775.00

XLON

00317524271TRLO1

30 December 2024 15:12:38

                             22

                      775.00

XLON

00317524272TRLO1

30 December 2024 15:12:38

                             73

                      775.00

XLON

00317524273TRLO1

30 December 2024 15:24:41

                           521

                      774.00

XLON

00317524427TRLO1

30 December 2024 15:27:41

                           240

                      774.00

XLON

00317524483TRLO1

30 December 2024 15:27:41

                             75

                      774.00

XLON

00317524484TRLO1

30 December 2024 15:27:41

                             74

                      774.00

XLON

00317524485TRLO1

30 December 2024 15:27:41

                             51

                      774.00

XLON

00317524486TRLO1

30 December 2024 15:29:20

                           129

                      773.00

XLON

00317524524TRLO1

30 December 2024 15:29:20

                             21

                      773.00

XLON

00317524525TRLO1

30 December 2024 15:29:20

                           464

                      773.00

XLON

00317524526TRLO1

30 December 2024 15:40:13

                           121

                      772.00

XLON

00317524723TRLO1

30 December 2024 15:40:13

                             29

                      772.00

XLON

00317524724TRLO1

30 December 2024 15:40:13

                           260

                      772.00

XLON

00317524725TRLO1

30 December 2024 15:40:13

                           102

                      772.00

XLON

00317524726TRLO1

30 December 2024 16:00:32

                           134

                      778.00

XLON

00317525075TRLO1

30 December 2024 16:00:32

                             20

                      778.00

XLON

00317525076TRLO1

30 December 2024 16:00:32

                             36

                      778.00

XLON

00317525077TRLO1

30 December 2024 16:03:16

                           144

                      778.00

XLON

00317525112TRLO1

30 December 2024 16:03:16

                             10

                      778.00

XLON

00317525113TRLO1

30 December 2024 16:03:21

                           485

                      778.00

XLON

00317525121TRLO1

30 December 2024 16:03:21

                             48

                      778.00

XLON

00317525122TRLO1

30 December 2024 16:04:12

                           268

                      779.00

XLON

00317525150TRLO1

30 December 2024 16:04:12

                             80

                      779.00

XLON

00317525151TRLO1

30 December 2024 16:07:52

                           100

                      780.00

XLON

00317525290TRLO1

30 December 2024 16:07:53

                           290

                      780.00

XLON

00317525291TRLO1

30 December 2024 16:07:53

                             70

                      780.00

XLON

00317525292TRLO1

30 December 2024 16:07:54

                           290

                      780.00

XLON

00317525293TRLO1

30 December 2024 16:07:54

                             72

                      780.00

XLON

00317525294TRLO1

30 December 2024 16:07:55

                             67

                      780.00

XLON

00317525295TRLO1

30 December 2024 16:07:55

                           290

                      780.00

XLON

00317525296TRLO1

30 December 2024 16:07:55

                             66

                      780.00

XLON

00317525297TRLO1

30 December 2024 16:07:55

                           192

                      780.00

XLON

00317525298TRLO1

30 December 2024 16:07:59

                             48

                      780.00

XLON

00317525300TRLO1

30 December 2024 16:07:59

                           290

                      780.00

XLON

00317525301TRLO1

30 December 2024 16:08:05

                           239

                      780.00

XLON

00317525313TRLO1

30 December 2024 16:08:05

                             92

                      780.00

XLON

00317525314TRLO1

30 December 2024 16:08:05

                             92

                      780.00

XLON

00317525315TRLO1

30 December 2024 16:08:05

                             92

                      780.00

XLON

00317525316TRLO1

30 December 2024 16:08:09

                             92

                      780.00

XLON

00317525318TRLO1

30 December 2024 16:08:17

                           126

                      780.00

XLON

00317525342TRLO1

30 December 2024 16:10:00

                             70

                      780.00

XLON

00317525391TRLO1

30 December 2024 16:10:00

                             70

                      780.00

XLON

00317525392TRLO1

30 December 2024 16:10:00

                             70

                      780.00

XLON

00317525393TRLO1

30 December 2024 16:10:00

                             70

                      780.00

XLON

00317525394TRLO1

30 December 2024 16:10:00

                             70

                      780.00

XLON

00317525395TRLO1

30 December 2024 16:10:00

                             70

                      780.00

XLON

00317525396TRLO1

30 December 2024 16:10:00

                             70

                      780.00

XLON

00317525397TRLO1

30 December 2024 16:10:13

                             37

                      780.00

XLON

00317525399TRLO1

30 December 2024 16:15:11

                           209

                      780.00

XLON

00317525556TRLO1

30 December 2024 16:15:11

                           210

                      780.00

XLON

00317525557TRLO1

 

 

Ends

 

For further information, please contact:

 

Kainos                                                                                        via FTI Consulting LLP

Brendan Mooney, Chief Executive Officer

Richard McCann, Chief Financial Officer

 

Investec Bank plc                                                                              +44 20 7597 5970

Patrick Robb / Ben Griffiths / Nick Prowting

 

FTI Consulting LLP                                                                               +44 20 3727 1000

Matt Dixon / Dwight Burden / Kwaku Aning

 

About Kainos

Kainos Group plc is a UK-headquartered provider of sophisticated IT services to major public sector, commercial and healthcare customers.  Our expertise spans three divisions:  Digital Services, Workday Services, and Workday Products.

 

Digital Services: We develop and support custom digital service platforms that transform service delivery in public, commercial, and healthcare sectors. Our solutions ensure security, accessibility, cost-effectiveness, and improved user outcomes.

 

Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and Planning products, we are a respected partner in Europe and North America. Experienced in complex deployments, we are trusted to launch, test, expand, and support Workday systems.

 

Workday Products: Our established product suite, incorporating Smart Test, Smart Audit, and Smart Shield, complements Workday by enhancing system security and compliance. Our Employee Document Management product, launched in October 2023, improves document generation and storage within Workday while supporting an organisation's global compliance requirements. Over 500 global customers use one or more of our products.

 

Our people are central to our success. We have more than 3,000 people in 20 countries across Europe, Asia, and the Americas.

 

We are listed on the London Stock Exchange (LSE: KNOS) and you can discover more about us at www.kainos.com.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSURSNRSRUUOAA
Kainos (LSE:KNOS)
Gráfica de Acción Histórica
De Dic 2024 a Ene 2025 Haga Click aquí para más Gráficas Kainos.
Kainos (LSE:KNOS)
Gráfica de Acción Histórica
De Ene 2024 a Ene 2025 Haga Click aquí para más Gráficas Kainos.