Date and
time of each trade
|
Number of
shares purchased
|
Price
(pence per share)
|
Trading
Venue
|
Transaction Reference Number
|
27
December 2024 08:05:15
|
105
|
774.00
|
XLON
|
00317475857TRLO1
|
27
December 2024 08:05:15
|
86
|
774.00
|
XLON
|
00317475858TRLO1
|
27
December 2024 08:34:28
|
200
|
785.00
|
XLON
|
00317478945TRLO1
|
27
December 2024 08:34:28
|
11
|
785.00
|
XLON
|
00317478946TRLO1
|
27
December 2024 08:34:28
|
211
|
786.00
|
XLON
|
00317478947TRLO1
|
27
December 2024 08:54:15
|
173
|
787.00
|
XLON
|
00317480789TRLO1
|
27
December 2024 08:54:15
|
44
|
787.00
|
XLON
|
00317480790TRLO1
|
27
December 2024 09:01:50
|
217
|
786.00
|
XLON
|
00317481705TRLO1
|
27
December 2024 09:01:51
|
215
|
785.00
|
XLON
|
00317481711TRLO1
|
27
December 2024 09:01:51
|
12
|
784.00
|
XLON
|
00317481712TRLO1
|
27
December 2024 09:01:51
|
214
|
784.00
|
XLON
|
00317481713TRLO1
|
27
December 2024 09:03:58
|
16
|
782.00
|
XLON
|
00317481988TRLO1
|
27
December 2024 09:13:34
|
69
|
784.00
|
XLON
|
00317483099TRLO1
|
27
December 2024 09:13:34
|
96
|
784.00
|
XLON
|
00317483100TRLO1
|
27
December 2024 09:13:34
|
120
|
784.00
|
XLON
|
00317483101TRLO1
|
27
December 2024 09:13:34
|
76
|
784.00
|
XLON
|
00317483102TRLO1
|
27
December 2024 09:13:34
|
76
|
784.00
|
XLON
|
00317483103TRLO1
|
27
December 2024 09:13:34
|
76
|
784.00
|
XLON
|
00317483104TRLO1
|
27
December 2024 09:13:34
|
76
|
784.00
|
XLON
|
00317483105TRLO1
|
27
December 2024 09:13:34
|
63
|
784.00
|
XLON
|
00317483106TRLO1
|
27
December 2024 09:13:34
|
69
|
784.00
|
XLON
|
00317483107TRLO1
|
27
December 2024 09:13:34
|
76
|
784.00
|
XLON
|
00317483108TRLO1
|
27
December 2024 09:13:34
|
70
|
784.00
|
XLON
|
00317483109TRLO1
|
27
December 2024 09:13:34
|
63
|
784.00
|
XLON
|
00317483111TRLO1
|
27
December 2024 09:13:34
|
120
|
784.00
|
XLON
|
00317483112TRLO1
|
27
December 2024 09:13:34
|
63
|
784.00
|
XLON
|
00317483113TRLO1
|
27
December 2024 09:13:38
|
156
|
784.00
|
XLON
|
00317483121TRLO1
|
27
December 2024 09:13:38
|
86
|
784.00
|
XLON
|
00317483122TRLO1
|
27
December 2024 09:13:38
|
7
|
784.00
|
XLON
|
00317483123TRLO1
|
27
December 2024 09:13:38
|
120
|
784.00
|
XLON
|
00317483124TRLO1
|
27
December 2024 09:14:05
|
8
|
784.00
|
XLON
|
00317483169TRLO1
|
27
December 2024 09:14:05
|
63
|
784.00
|
XLON
|
00317483170TRLO1
|
27
December 2024 09:14:05
|
69
|
784.00
|
XLON
|
00317483171TRLO1
|
27
December 2024 09:42:44
|
109
|
783.00
|
XLON
|
00317488022TRLO1
|
27
December 2024 10:07:29
|
200
|
789.00
|
XLON
|
00317489770TRLO1
|
27
December 2024 10:07:29
|
18
|
789.00
|
XLON
|
00317489771TRLO1
|
27
December 2024 10:16:24
|
48
|
790.00
|
XLON
|
00317490065TRLO1
|
27
December 2024 10:16:24
|
108
|
790.00
|
XLON
|
00317490066TRLO1
|
27
December 2024 10:16:25
|
47
|
790.00
|
XLON
|
00317490067TRLO1
|
27
December 2024 10:16:27
|
114
|
789.00
|
XLON
|
00317490069TRLO1
|
27
December 2024 10:16:27
|
77
|
790.00
|
XLON
|
00317490070TRLO1
|
27
December 2024 10:16:27
|
65
|
790.00
|
XLON
|
00317490071TRLO1
|
27
December 2024 10:16:27
|
64
|
790.00
|
XLON
|
00317490072TRLO1
|
27
December 2024 10:16:27
|
300
|
790.00
|
XLON
|
00317490073TRLO1
|
27
December 2024 10:40:56
|
110
|
790.00
|
XLON
|
00317490284TRLO1
|
27
December 2024 10:40:56
|
109
|
790.00
|
XLON
|
00317490285TRLO1
|
27
December 2024 10:40:56
|
327
|
790.00
|
XLON
|
00317490286TRLO1
|
27
December 2024 10:43:23
|
108
|
791.00
|
XLON
|
00317490313TRLO1
|
27
December 2024 10:49:58
|
111
|
790.00
|
XLON
|
00317490350TRLO1
|
27
December 2024 10:50:55
|
63
|
790.00
|
XLON
|
00317490384TRLO1
|
27
December 2024 10:51:36
|
26
|
790.00
|
XLON
|
00317490396TRLO1
|
27
December 2024 10:51:40
|
1
|
790.00
|
XLON
|
00317490398TRLO1
|
27
December 2024 10:51:56
|
107
|
789.00
|
XLON
|
00317490400TRLO1
|
27
December 2024 10:52:19
|
115
|
788.00
|
XLON
|
00317490403TRLO1
|
27
December 2024 10:52:19
|
1
|
789.00
|
XLON
|
00317490404TRLO1
|
27
December 2024 10:52:19
|
68
|
789.00
|
XLON
|
00317490405TRLO1
|
27
December 2024 10:52:19
|
64
|
789.00
|
XLON
|
00317490406TRLO1
|
27
December 2024 10:52:19
|
64
|
789.00
|
XLON
|
00317490407TRLO1
|
27
December 2024 10:52:19
|
25
|
789.00
|
XLON
|
00317490408TRLO1
|
27
December 2024 10:52:19
|
65
|
789.00
|
XLON
|
00317490409TRLO1
|
27
December 2024 10:52:19
|
44
|
787.00
|
XLON
|
00317490410TRLO1
|
27
December 2024 11:01:54
|
8
|
786.00
|
XLON
|
00317490469TRLO1
|
27
December 2024 11:10:53
|
8
|
788.00
|
XLON
|
00317490527TRLO1
|
27
December 2024 11:13:52
|
7
|
789.00
|
XLON
|
00317490548TRLO1
|
27
December 2024 11:16:52
|
7
|
789.00
|
XLON
|
00317490573TRLO1
|
27
December 2024 11:19:52
|
8
|
789.00
|
XLON
|
00317490609TRLO1
|
27
December 2024 11:22:51
|
7
|
789.00
|
XLON
|
00317490632TRLO1
|
27
December 2024 11:25:51
|
7
|
789.00
|
XLON
|
00317490673TRLO1
|
27
December 2024 11:25:51
|
14
|
789.00
|
XLON
|
00317490674TRLO1
|
27
December 2024 11:35:24
|
1
|
790.00
|
XLON
|
00317490715TRLO1
|
27
December 2024 11:35:24
|
180
|
790.00
|
XLON
|
00317490716TRLO1
|
27
December 2024 11:35:24
|
52
|
790.00
|
XLON
|
00317490717TRLO1
|
27
December 2024 11:35:40
|
75
|
790.00
|
XLON
|
00317490726TRLO1
|
27
December 2024 11:35:40
|
66
|
790.00
|
XLON
|
00317490727TRLO1
|
27
December 2024 11:35:40
|
65
|
790.00
|
XLON
|
00317490728TRLO1
|
27
December 2024 11:36:30
|
68
|
790.00
|
XLON
|
00317490736TRLO1
|
27
December 2024 11:36:30
|
75
|
790.00
|
XLON
|
00317490737TRLO1
|
27
December 2024 11:36:30
|
170
|
790.00
|
XLON
|
00317490738TRLO1
|
27
December 2024 11:36:31
|
12
|
790.00
|
XLON
|
00317490739TRLO1
|
27
December 2024 11:36:31
|
68
|
790.00
|
XLON
|
00317490740TRLO1
|
27
December 2024 11:36:31
|
67
|
790.00
|
XLON
|
00317490741TRLO1
|
27
December 2024 11:36:31
|
50
|
790.00
|
XLON
|
00317490742TRLO1
|
27
December 2024 11:36:31
|
50
|
790.00
|
XLON
|
00317490743TRLO1
|
27
December 2024 11:36:31
|
50
|
790.00
|
XLON
|
00317490744TRLO1
|
27
December 2024 11:36:31
|
75
|
790.00
|
XLON
|
00317490745TRLO1
|
27
December 2024 11:36:31
|
50
|
790.00
|
XLON
|
00317490746TRLO1
|
27
December 2024 11:36:31
|
50
|
790.00
|
XLON
|
00317490747TRLO1
|
27
December 2024 11:36:31
|
71
|
790.00
|
XLON
|
00317490748TRLO1
|
27
December 2024 11:36:31
|
50
|
790.00
|
XLON
|
00317490749TRLO1
|
27
December 2024 11:36:31
|
158
|
790.00
|
XLON
|
00317490750TRLO1
|
27
December 2024 11:36:34
|
68
|
790.00
|
XLON
|
00317490751TRLO1
|
27
December 2024 11:36:34
|
72
|
790.00
|
XLON
|
00317490752TRLO1
|
27
December 2024 11:37:50
|
112
|
788.00
|
XLON
|
00317490755TRLO1
|
27
December 2024 11:46:49
|
109
|
790.00
|
XLON
|
00317490839TRLO1
|
27
December 2024 11:49:49
|
7
|
789.00
|
XLON
|
00317490869TRLO1
|
27
December 2024 12:41:24
|
95
|
793.00
|
XLON
|
00317491481TRLO1
|
27
December 2024 12:42:24
|
110
|
792.00
|
XLON
|
00317491484TRLO1
|
27
December 2024 12:48:13
|
75
|
792.00
|
XLON
|
00317491538TRLO1
|
27
December 2024 12:48:13
|
71
|
792.00
|
XLON
|
00317491539TRLO1
|
27
December 2024 12:48:13
|
33
|
792.00
|
XLON
|
00317491540TRLO1
|
27
December 2024 12:48:13
|
103
|
792.00
|
XLON
|
00317491541TRLO1
|
27
December 2024 12:48:13
|
142
|
792.00
|
XLON
|
00317491542TRLO1
|
27
December 2024 12:48:13
|
15
|
792.00
|
XLON
|
00317491543TRLO1
|
27
December 2024 12:48:13
|
30
|
792.00
|
XLON
|
00317491544TRLO1
|
27
December 2024 12:49:42
|
8
|
792.00
|
XLON
|
00317491547TRLO1
|
27
December 2024 12:50:17
|
52
|
792.00
|
XLON
|
00317491562TRLO1
|
27
December 2024 12:51:01
|
53
|
792.00
|
XLON
|
00317491586TRLO1
|
27
December 2024 12:56:40
|
67
|
794.00
|
XLON
|
00317491618TRLO1
|
27
December 2024 12:56:40
|
66
|
794.00
|
XLON
|
00317491619TRLO1
|
27
December 2024 13:00:02
|
110
|
794.00
|
XLON
|
00317491638TRLO1
|
27
December 2024 13:00:02
|
110
|
794.00
|
XLON
|
00317491639TRLO1
|
27
December 2024 13:07:41
|
8
|
793.00
|
XLON
|
00317491728TRLO1
|
27
December 2024 13:15:35
|
102
|
793.00
|
XLON
|
00317491778TRLO1
|
27
December 2024 13:15:37
|
106
|
792.00
|
XLON
|
00317491779TRLO1
|
27
December 2024 13:15:37
|
2,552
|
793.00
|
XLON
|
00317491780TRLO1
|
27
December 2024 13:15:49
|
106
|
793.00
|
XLON
|
00317491785TRLO1
|
27
December 2024 13:31:38
|
105
|
791.00
|
XLON
|
00317491920TRLO1
|
27
December 2024 13:31:38
|
105
|
791.00
|
XLON
|
00317491921TRLO1
|
27
December 2024 13:31:38
|
105
|
791.00
|
XLON
|
00317491922TRLO1
|
27
December 2024 13:35:24
|
79
|
793.00
|
XLON
|
00317492011TRLO1
|
27
December 2024 13:35:24
|
211
|
793.00
|
XLON
|
00317492012TRLO1
|
27
December 2024 13:35:25
|
63
|
793.00
|
XLON
|
00317492013TRLO1
|
27
December 2024 13:35:25
|
40
|
793.00
|
XLON
|
00317492014TRLO1
|
27
December 2024 13:35:26
|
39
|
793.00
|
XLON
|
00317492015TRLO1
|
27
December 2024 13:35:26
|
77
|
793.00
|
XLON
|
00317492016TRLO1
|
27
December 2024 13:35:26
|
10
|
793.00
|
XLON
|
00317492017TRLO1
|
27
December 2024 13:35:26
|
10
|
793.00
|
XLON
|
00317492018TRLO1
|
27
December 2024 13:35:26
|
10
|
793.00
|
XLON
|
00317492019TRLO1
|
27
December 2024 13:35:26
|
67
|
793.00
|
XLON
|
00317492020TRLO1
|
27
December 2024 13:35:26
|
77
|
793.00
|
XLON
|
00317492021TRLO1
|
27
December 2024 13:36:07
|
106
|
792.00
|
XLON
|
00317492036TRLO1
|
27
December 2024 13:40:15
|
113
|
791.00
|
XLON
|
00317492088TRLO1
|
27
December 2024 13:40:15
|
113
|
791.00
|
XLON
|
00317492089TRLO1
|
27
December 2024 13:55:36
|
114
|
791.00
|
XLON
|
00317492230TRLO1
|
27
December 2024 13:59:41
|
4
|
790.00
|
XLON
|
00317492315TRLO1
|
27
December 2024 13:59:41
|
101
|
790.00
|
XLON
|
00317492316TRLO1
|
27
December 2024 13:59:41
|
550
|
790.00
|
XLON
|
00317492317TRLO1
|
27
December 2024 13:59:41
|
81
|
790.00
|
XLON
|
00317492318TRLO1
|
27
December 2024 14:34:24
|
94
|
790.00
|
XLON
|
00317493232TRLO1
|
27
December 2024 14:34:24
|
90
|
790.00
|
XLON
|
00317493233TRLO1
|
27
December 2024 14:34:24
|
173
|
790.00
|
XLON
|
00317493234TRLO1
|
27
December 2024 14:34:24
|
36
|
790.00
|
XLON
|
00317493235TRLO1
|
27
December 2024 14:38:24
|
270
|
791.00
|
XLON
|
00317493496TRLO1
|
27
December 2024 14:38:24
|
98
|
791.00
|
XLON
|
00317493497TRLO1
|
27
December 2024 14:38:24
|
108
|
791.00
|
XLON
|
00317493498TRLO1
|
27
December 2024 14:47:39
|
47
|
794.00
|
XLON
|
00317493718TRLO1
|
27
December 2024 14:47:39
|
498
|
794.00
|
XLON
|
00317493719TRLO1
|
27
December 2024 14:47:40
|
1
|
794.00
|
XLON
|
00317493720TRLO1
|
27
December 2024 14:47:40
|
140
|
794.00
|
XLON
|
00317493721TRLO1
|
27
December 2024 14:47:40
|
108
|
793.00
|
XLON
|
00317493722TRLO1
|
27
December 2024 14:47:46
|
42
|
794.00
|
XLON
|
00317493723TRLO1
|
27
December 2024 14:47:46
|
110
|
793.00
|
XLON
|
00317493724TRLO1
|
27
December 2024 14:47:46
|
18
|
794.00
|
XLON
|
00317493725TRLO1
|
27
December 2024 14:47:46
|
239
|
794.00
|
XLON
|
00317493726TRLO1
|
27
December 2024 14:47:46
|
25
|
794.00
|
XLON
|
00317493727TRLO1
|
27
December 2024 14:47:46
|
64
|
794.00
|
XLON
|
00317493728TRLO1
|
27
December 2024 14:47:46
|
69
|
794.00
|
XLON
|
00317493729TRLO1
|
27
December 2024 14:47:46
|
121
|
794.00
|
XLON
|
00317493730TRLO1
|
27
December 2024 14:47:46
|
225
|
794.00
|
XLON
|
00317493731TRLO1
|
27
December 2024 14:47:46
|
328
|
794.00
|
XLON
|
00317493732TRLO1
|
27
December 2024 14:47:47
|
74
|
794.00
|
XLON
|
00317493733TRLO1
|
27
December 2024 14:47:47
|
217
|
794.00
|
XLON
|
00317493734TRLO1
|
27
December 2024 14:47:48
|
31
|
794.00
|
XLON
|
00317493735TRLO1
|
27
December 2024 14:53:10
|
106
|
796.00
|
XLON
|
00317493934TRLO1
|
27
December 2024 15:00:42
|
107
|
796.00
|
XLON
|
00317494126TRLO1
|
27
December 2024 15:00:42
|
106
|
796.00
|
XLON
|
00317494127TRLO1
|
27
December 2024 15:00:42
|
107
|
796.00
|
XLON
|
00317494128TRLO1
|
27
December 2024 15:00:46
|
550
|
796.00
|
XLON
|
00317494130TRLO1
|
27
December 2024 15:00:46
|
74
|
796.00
|
XLON
|
00317494131TRLO1
|
27
December 2024 15:00:46
|
115
|
796.00
|
XLON
|
00317494132TRLO1
|
27
December 2024 15:00:46
|
333
|
795.00
|
XLON
|
00317494133TRLO1
|
27
December 2024 15:01:21
|
321
|
794.00
|
XLON
|
00317494210TRLO1
|
27
December 2024 15:01:56
|
127
|
793.00
|
XLON
|
00317494271TRLO1
|
27
December 2024 15:01:56
|
102
|
793.00
|
XLON
|
00317494272TRLO1
|
27
December 2024 15:12:12
|
223
|
791.00
|
XLON
|
00317494627TRLO1
|
27
December 2024 15:12:12
|
111
|
791.00
|
XLON
|
00317494628TRLO1
|
27
December 2024 15:12:12
|
111
|
791.00
|
XLON
|
00317494629TRLO1
|
27
December 2024 15:32:10
|
268
|
791.00
|
XLON
|
00317495025TRLO1
|
27
December 2024 15:32:10
|
112
|
791.00
|
XLON
|
00317495026TRLO1
|
27
December 2024 15:32:11
|
390
|
792.00
|
XLON
|
00317495027TRLO1
|
27
December 2024 15:32:11
|
130
|
792.00
|
XLON
|
00317495028TRLO1
|
27
December 2024 15:32:11
|
180
|
792.00
|
XLON
|
00317495029TRLO1
|
27
December 2024 15:32:11
|
304
|
792.00
|
XLON
|
00317495030TRLO1
|
27
December 2024 15:32:11
|
453
|
791.00
|
XLON
|
00317495031TRLO1
|
27
December 2024 15:41:33
|
74
|
793.00
|
XLON
|
00317495181TRLO1
|
27
December 2024 15:41:33
|
69
|
793.00
|
XLON
|
00317495182TRLO1
|
27
December 2024 15:41:34
|
436
|
792.00
|
XLON
|
00317495184TRLO1
|
27
December 2024 15:43:24
|
216
|
791.00
|
XLON
|
00317495211TRLO1
|
27
December 2024 15:43:28
|
133
|
792.00
|
XLON
|
00317495218TRLO1
|
27
December 2024 15:46:04
|
108
|
792.00
|
XLON
|
00317495254TRLO1
|
27
December 2024 15:48:34
|
110
|
792.00
|
XLON
|
00317495290TRLO1
|
27
December 2024 15:49:29
|
145
|
793.00
|
XLON
|
00317495302TRLO1
|
27
December 2024 15:49:29
|
200
|
793.00
|
XLON
|
00317495303TRLO1
|
27
December 2024 15:49:29
|
77
|
793.00
|
XLON
|
00317495304TRLO1
|
27
December 2024 15:49:29
|
63
|
793.00
|
XLON
|
00317495305TRLO1
|
27
December 2024 15:50:28
|
113
|
793.00
|
XLON
|
00317495326TRLO1
|
27
December 2024 15:50:28
|
16
|
793.00
|
XLON
|
00317495327TRLO1
|
27
December 2024 15:50:28
|
27
|
793.00
|
XLON
|
00317495328TRLO1
|
27
December 2024 15:50:28
|
107
|
792.00
|
XLON
|
00317495329TRLO1
|
27
December 2024 15:50:28
|
37
|
793.00
|
XLON
|
00317495330TRLO1
|
27
December 2024 15:50:28
|
266
|
793.00
|
XLON
|
00317495331TRLO1
|
27
December 2024 15:50:28
|
11
|
793.00
|
XLON
|
00317495332TRLO1
|
27
December 2024 15:50:28
|
66
|
793.00
|
XLON
|
00317495333TRLO1
|
27
December 2024 15:50:28
|
70
|
793.00
|
XLON
|
00317495334TRLO1
|
27
December 2024 15:50:28
|
29
|
793.00
|
XLON
|
00317495335TRLO1
|
27
December 2024 15:53:00
|
107
|
792.00
|
XLON
|
00317495391TRLO1
|
27
December 2024 15:53:00
|
164
|
793.00
|
XLON
|
00317495392TRLO1
|
27
December 2024 15:53:00
|
103
|
793.00
|
XLON
|
00317495393TRLO1
|
27
December 2024 15:53:00
|
45
|
793.00
|
XLON
|
00317495394TRLO1
|
27
December 2024 15:53:01
|
99
|
793.00
|
XLON
|
00317495395TRLO1
|
27
December 2024 15:53:08
|
156
|
793.00
|
XLON
|
00317495398TRLO1
|
27
December 2024 15:53:08
|
101
|
793.00
|
XLON
|
00317495399TRLO1
|
27
December 2024 15:53:08
|
55
|
793.00
|
XLON
|
00317495400TRLO1
|
27
December 2024 15:53:08
|
36
|
793.00
|
XLON
|
00317495401TRLO1
|
27
December 2024 15:53:08
|
36
|
793.00
|
XLON
|
00317495402TRLO1
|
27
December 2024 15:53:08
|
36
|
793.00
|
XLON
|
00317495403TRLO1
|
27
December 2024 15:53:08
|
36
|
793.00
|
XLON
|
00317495404TRLO1
|
27
December 2024 15:53:08
|
36
|
793.00
|
XLON
|
00317495405TRLO1
|
27
December 2024 15:53:08
|
36
|
793.00
|
XLON
|
00317495406TRLO1
|
27
December 2024 15:53:08
|
175
|
793.00
|
XLON
|
00317495407TRLO1
|
27
December 2024 15:53:08
|
36
|
793.00
|
XLON
|
00317495408TRLO1
|
27
December 2024 15:53:08
|
36
|
793.00
|
XLON
|
00317495409TRLO1
|
27
December 2024 15:53:08
|
7
|
793.00
|
XLON
|
00317495410TRLO1
|
27
December 2024 15:53:38
|
141
|
793.00
|
XLON
|
00317495416TRLO1
|
27
December 2024 15:54:21
|
4
|
793.00
|
XLON
|
00317495449TRLO1
|
27
December 2024 15:55:06
|
106
|
793.00
|
XLON
|
00317495463TRLO1
|
27
December 2024 16:02:28
|
14
|
794.00
|
XLON
|
00317495680TRLO1
|
27
December 2024 16:02:28
|
135
|
794.00
|
XLON
|
00317495681TRLO1
|
27
December 2024 16:02:35
|
136
|
793.00
|
XLON
|
00317495692TRLO1
|
27
December 2024 16:02:35
|
87
|
793.00
|
XLON
|
00317495693TRLO1
|
27
December 2024 16:07:03
|
288
|
794.00
|
XLON
|
00317495786TRLO1
|
27
December 2024 16:07:03
|
89
|
794.00
|
XLON
|
00317495787TRLO1
|
27
December 2024 16:07:03
|
35
|
794.00
|
XLON
|
00317495788TRLO1
|
27
December 2024 16:07:03
|
63
|
794.00
|
XLON
|
00317495789TRLO1
|
27
December 2024 16:07:03
|
221
|
792.00
|
XLON
|
00317495790TRLO1
|
27
December 2024 16:07:03
|
221
|
793.00
|
XLON
|
00317495791TRLO1
|
27
December 2024 16:07:03
|
329
|
793.00
|
XLON
|
00317495792TRLO1
|
27
December 2024 16:07:03
|
204
|
793.00
|
XLON
|
00317495793TRLO1
|
27
December 2024 16:07:03
|
101
|
793.00
|
XLON
|
00317495794TRLO1
|
27
December 2024 16:07:03
|
65
|
793.00
|
XLON
|
00317495795TRLO1
|
27
December 2024 16:07:03
|
72
|
793.00
|
XLON
|
00317495796TRLO1
|
27
December 2024 16:11:28
|
40
|
794.00
|
XLON
|
00317495877TRLO1
|
27
December 2024 16:11:28
|
249
|
794.00
|
XLON
|
00317495878TRLO1
|
27
December 2024 16:11:28
|
290
|
794.00
|
XLON
|
00317495879TRLO1
|
27
December 2024 16:11:28
|
140
|
794.00
|
XLON
|
00317495880TRLO1
|
27
December 2024 16:11:28
|
7
|
794.00
|
XLON
|
00317495881TRLO1
|
27
December 2024 16:11:28
|
6
|
794.00
|
XLON
|
00317495882TRLO1
|
27
December 2024 16:14:22
|
103
|
793.00
|
XLON
|
00317495920TRLO1
|
27
December 2024 16:14:22
|
8
|
793.00
|
XLON
|
00317495921TRLO1
|
27
December 2024 16:14:22
|
336
|
792.00
|
XLON
|
00317495922TRLO1
|
27
December 2024 16:17:28
|
174
|
793.00
|
XLON
|
00317496018TRLO1
|
27
December 2024 16:17:28
|
71
|
793.00
|
XLON
|
00317496019TRLO1
|
27
December 2024 16:17:28
|
77
|
793.00
|
XLON
|
00317496020TRLO1
|
27
December 2024 16:17:28
|
82
|
793.00
|
XLON
|
00317496021TRLO1
|
27
December 2024 16:17:28
|
196
|
793.00
|
XLON
|
00317496022TRLO1
|
27
December 2024 16:17:28
|
54
|
793.00
|
XLON
|
00317496023TRLO1
|
27
December 2024 16:17:28
|
114
|
792.00
|
XLON
|
00317496024TRLO1
|
27
December 2024 16:17:28
|
114
|
791.00
|
XLON
|
00317496025TRLO1
|
27
December 2024 16:20:04
|
106
|
790.00
|
XLON
|
00317496094TRLO1
|
27
December 2024 16:20:26
|
112
|
788.00
|
XLON
|
00317496115TRLO1
|
27
December 2024 16:24:28
|
108
|
788.00
|
XLON
|
00317496201TRLO1
|
27
December 2024 16:27:54
|
108
|
789.00
|
XLON
|
00317496325TRLO1
|