Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 14.517 | -0.26 | -1.73 | 14.55 | 14.55 | 14.517 | 1750 |
| 1743096600 | 14.773 | 0.17 | 1.19 | 14.773 | 14.773 | 14.773 | 0 |
| 1743010200 | 14.599 | -0.07 | -0.46 | 14.599 | 14.599 | 14.599 | 0 |
| 1742923800 | 14.667 | -0.15 | -0.99 | 14.667 | 14.667 | 14.667 | 0 |
| 1742837400 | 14.814 | 0.01 | 0.05 | 14.858 | 14.858 | 14.814 | 556 |
| 1742578200 | 14.806 | -0.21 | -1.39 | 14.862 | 14.862 | 14.806 | 300 |
| 1742491800 | 15.015 | -0.31 | -2.02 | 15.078 | 15.078 | 15.015 | 600 |
| 1742405400 | 15.325 | -0.21 | -1.35 | 15.386 | 15.472 | 15.325 | 11127 |
| 1742319000 | 15.534 | -0.08 | -0.48 | 15.542 | 15.542 | 15.534 | 440 |
| 1742232600 | 15.609 | 0.02 | 0.10 | 15.528 | 15.609 | 15.528 | 1 |
| 1741973400 | 15.593 | 0.29 | 1.92 | 15.528 | 15.593 | 15.528 | 15 |
| 1741887000 | 15.3 | -0.24 | -1.51 | 15.3 | 15.3 | 15.3 | 0 |
| 1741800600 | 15.535 | -0.06 | -0.38 | 15.535 | 15.535 | 15.535 | 0 |
| 1741714200 | 15.594 | -0.01 | -0.04 | 15.552 | 15.594 | 15.552 | 15 |
| 1741627800 | 15.6 | -0.14 | -0.86 | 15.686 | 15.686 | 15.6 | 620 |
| 1741368600 | 15.736 | -0.19 | -1.22 | 15.736 | 15.736 | 15.736 | 0 |
| 1741282200 | 15.93 | 0.57 | 3.74 | 15.93 | 15.93 | 15.93 | 0 |
| 1741195800 | 15.356 | 0.23 | 1.53 | 15.356 | 15.356 | 15.356 | 0 |
| 1741109400 | 15.125 | 0.13 | 0.89 | 15.125 | 15.125 | 15.125 | 0 |
| 1741023000 | 14.991 | -0.2 | -1.32 | 15.022 | 15.022 | 14.972 | 35 |
| 1740763800 | 15.192 | -0.59 | -3.76 | 15.192 | 15.192 | 15.192 | 0 |
| 1740677400 | 15.786 | -0.11 | -0.67 | 15.786 | 15.786 | 15.786 | 0 |
| 1740591000 | 15.893 | 0.3 | 1.94 | 15.914 | 15.916 | 15.893 | 230 |
| 1740504600 | 15.591 | 0.28 | 1.82 | 15.591 | 15.591 | 15.591 | 0 |
| 1740418200 | 15.312 | -0.23 | -1.48 | 15.518 | 15.518 | 15.312 | 300 |
| 1740159000 | 15.542 | 0.92 | 6.31 | 15.542 | 15.542 | 15.542 | 0 |
| 1740072600 | 14.619 | 0.21 | 1.45 | 14.674 | 14.674 | 14.619 | 1546 |
| 1739986200 | 14.41 | 0.26 | 1.87 | 14.41 | 14.41 | 14.41 | 485 |
| 1739899800 | 14.146 | -0.38 | -2.64 | 14.28 | 14.28 | 14.05 | 6131 |
| 1739813400 | 14.529 | 0.08 | 0.53 | 14.529 | 14.529 | 14.529 | 0 |
| 1739554200 | 14.452 | 0.3 | 2.09 | 14.452 | 14.452 | 14.452 | 0 |
| 1739467800 | 14.156 | -0.31 | -2.12 | 14.156 | 14.156 | 14.156 | 0 |
| 1739381400 | 14.462 | 0.17 | 1.22 | 14.462 | 14.462 | 14.462 | 0 |
| 1739295000 | 14.287 | -0.1 | -0.69 | 14.287 | 14.287 | 14.287 | 0 |
| 1739208600 | 14.386 | 0.26 | 1.81 | 14.386 | 14.386 | 14.386 | 1688 |
| 1738949400 | 14.13 | 0.45 | 3.31 | 14.13 | 14.13 | 14.13 | 1845 |
| 1738863000 | 13.677 | 0 | 0.00 | 13.677 | 13.677 | 13.677 | 0 |
| 1738776600 | 13.677 | 0.11 | 0.83 | 13.677 | 13.677 | 13.677 | 0 |
| 1738690200 | 13.564 | 0.35 | 2.61 | 13.564 | 13.564 | 13.564 | 0 |
| 1738603800 | 13.219 | -0.22 | -1.65 | 13.219 | 13.219 | 13.219 | 8 |
| 1738344600 | 13.441 | -0.12 | -0.91 | 13.441 | 13.441 | 13.441 | 0 |
| 1738258200 | 13.565 | 0.06 | 0.46 | 13.33 | 13.565 | 13.33 | 25 |
| 1738171800 | 13.503 | 0.17 | 1.25 | 13.503 | 13.503 | 13.503 | 0 |
| 1738085400 | 13.336 | -0.14 | -1.01 | 13.546 | 13.562 | 13.336 | 24 |
| 1737999000 | 13.472 | -0.19 | -1.42 | 13.472 | 13.472 | 13.472 | 0 |
| 1737739800 | 13.666 | 0.19 | 1.42 | 13.666 | 13.666 | 13.666 | 0 |
| 1737653400 | 13.474 | -0.12 | -0.87 | 13.474 | 13.474 | 13.474 | 0 |
| 1737567000 | 13.592 | 0.08 | 0.57 | 13.592 | 13.592 | 13.592 | 0 |
| 1737480600 | 13.515 | -0.07 | -0.49 | 13.515 | 13.515 | 13.515 | 0 |
| 1737394200 | 13.582 | 0.26 | 1.94 | 13.582 | 13.582 | 13.582 | 0 |
| 1737135000 | 13.324 | 0.19 | 1.43 | 13.324 | 13.324 | 13.324 | 0 |
| 1737048600 | 13.136 | -0.3 | -2.24 | 13.136 | 13.136 | 13.136 | 35 |
| 1736962200 | 13.437 | -0.02 | -0.12 | 13.437 | 13.437 | 13.437 | 0 |
| 1736875800 | 13.453 | 0.39 | 2.95 | 13.453 | 13.453 | 13.453 | 0 |
| 1736789400 | 13.068 | 0.06 | 0.47 | 13.068 | 13.068 | 13.068 | 0 |
| 1736530200 | 13.007 | -0.29 | -2.17 | 13.007 | 13.007 | 13.007 | 3400 |
| 1736443800 | 13.296 | -0.09 | -0.70 | 13.296 | 13.296 | 13.296 | 0 |
| 1736357400 | 13.39 | -0.03 | -0.24 | 13.39 | 13.39 | 13.39 | 0 |
| 1736271000 | 13.422 | 0.28 | 2.12 | 13.422 | 13.422 | 13.422 | 0 |
| 1736184600 | 13.144 | 0.06 | 0.47 | 13.144 | 13.144 | 13.144 | 0 |
| 1735925400 | 13.082 | -0.22 | -1.68 | 13.082 | 13.082 | 13.082 | 5402 |
| 1735839000 | 13.306 | -0.8 | -5.67 | 13.306 | 13.306 | 13.306 | 0 |
| 1735666200 | 14.106 | 0 | 0.00 | 14.106 | 14.106 | 14.106 | 5479 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
