Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kranesharestru | KSTR | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.235 | -1.98% | 11.654 | 10:35:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.654 | 11.889 |
Resumen Histórico KSTR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KSTR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 11.654 | -0.24 | -1.98% | 11.654 | 11.654 | 11.654 | 0 |
| 09 May 2024 | 11.889 | 0.31 | 2.68% | 11.889 | 11.889 | 11.889 | 0 |
| 08 May 2024 | 11.579 | -0.16 | -1.34% | 11.579 | 11.579 | 11.579 | 0 |
| 07 May 2024 | 11.736 | -0.30 | -2.46% | 11.736 | 11.736 | 11.736 | 0 |
| 03 May 2024 | 12.032 | 0.11 | 0.92% | 12.032 | 12.032 | 12.032 | 0 |
| 02 May 2024 | 11.922 | 0.30 | 2.60% | 11.804 | 11.922 | 11.804 | 188 |
| 01 May 2024 | 11.62 | -0.01 | -0.10% | 11.62 | 11.62 | 11.62 | 0 |
| 30 Abr 2024 | 11.632 | -0.19 | -1.59% | 11.632 | 11.632 | 11.632 | 0 |
| 29 Abr 2024 | 11.82 | 0.41 | 3.59% | 11.87 | 11.87 | 11.82 | 95 |
| 26 Abr 2024 | 11.41 | 0.34 | 3.06% | 11.41 | 11.41 | 11.41 | 0 |
| 25 Abr 2024 | 11.071 | -0.06 | -0.52% | 11.071 | 11.071 | 11.071 | 0 |
| 24 Abr 2024 | 11.129 | 0.09 | 0.85% | 11.129 | 11.129 | 11.129 | 0 |
| 23 Abr 2024 | 11.035 | -0.06 | -0.55% | 11.08 | 11.08 | 11.035 | 95 |
| 22 Abr 2024 | 11.096 | 0.02 | 0.16% | 11.036 | 11.096 | 11.036 | 2,724 |
| 19 Abr 2024 | 11.078 | -0.23 | -1.99% | 11.078 | 11.078 | 11.078 | 0 |
| 18 Abr 2024 | 11.303 | -0.07 | -0.57% | 11.303 | 11.303 | 11.303 | 0 |
| 17 Abr 2024 | 11.368 | 0.28 | 2.55% | 11.368 | 11.368 | 11.368 | 0 |
| 16 Abr 2024 | 11.085 | -0.28 | -2.46% | 11.085 | 11.085 | 11.085 | 0 |
| 15 Abr 2024 | 11.365 | 0.27 | 2.42% | 11.365 | 11.365 | 11.365 | 0 |
| 12 Abr 2024 | 11.097 | -0.01 | -0.07% | 11.097 | 11.097 | 11.097 | 0 |
