ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
13.144
0.062
(0.47%)
Cerrado 06 Enero 10:30AM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
13.144
Postura de Compra
13.048
Postura de Venta
13.24
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
13.082
Precio de Apertura
-
Hora
(O)
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

KSTR Últimas noticias

KraneS ICBCCS SSE STAR MKT 50$ KraneShrsICBCCSSSEStrMrket50Idx UCITS ETF 03.01.25

KraneS ICBCCS SSE STAR MKT 50$ 06 January 2025   KraneShares ICAV - KraneShares ICBCCS SSE Star Market 50 Index UCITS ETF (the 'Company') Legal Entity Identifier: 635400CUKQJMNSTIYG07   THE...

KraneS ICBCCS SSE STAR MKT 50$ KraneShrsICBCCSSSEStrMrket50Idx UCITS ETF 02.01.25

KraneS ICBCCS SSE STAR MKT 50$ 03 January 2025   KraneShares ICAV - KraneShares ICBCCS SSE Star Market 50 Index UCITS ETF (the 'Company') Legal Entity Identifier: 635400CUKQJMNSTIYG07   THE...

KraneS ICBCCS SSE STAR MKT 50$ KraneShrsICBCCSSSEStrMrket50Idx UCITS ETF 31.12.24

KraneS ICBCCS SSE STAR MKT 50$ 02 January 2025   KraneShares ICAV - KraneShares ICBCCS SSE Star Market 50 Index UCITS ETF (the 'Company') Legal Entity Identifier: 635400CUKQJMNSTIYG07   THE...

KraneS ICBCCS SSE STAR MKT 50$ KraneShrsICBCCSSSEStrMrket50Idx UCITS ETF 30.12.24

KraneS ICBCCS SSE STAR MKT 50$ 31 December 2024   KraneShares ICAV - KraneShares ICBCCS SSE Star Market 50 Index UCITS ETF (the 'Company') Legal Entity Identifier: 635400CUKQJMNSTIYG07   THE...

KraneS ICBCCS SSE STAR MKT 50$ KraneShrsICBCCSSSEStrMrket50Idx UCITS ETF 27.12.24

KraneS ICBCCS SSE STAR MKT 50$ 30 December 2024   KraneShares ICAV - KraneShares ICBCCS SSE Star Market 50 Index UCITS ETF (the 'Company') Legal Entity Identifier: 635400CUKQJMNSTIYG07   THE...

KraneS ICBCCS SSE STAR MKT 50$ KraneShrsICBCCSSSEStrMrket50Idx UCITS ETF 24.12.24

KraneS ICBCCS SSE STAR MKT 50$ 27 December 2024   KraneShares ICAV - KraneShares ICBCCS SSE Star Market 50 Index UCITS ETF (the 'Company') Legal Entity Identifier: 635400CUKQJMNSTIYG07   THE...

KraneS ICBCCS SSE STAR MKT 50$ KraneShrsICBCCSSSEStrMrket50Idx UCITS ETF 23.12.24

KraneS ICBCCS SSE STAR MKT 50$ 24 December 2024   KraneShares ICAV - KraneShares ICBCCS SSE Star Market 50 Index UCITS ETF (the 'Company') Legal Entity Identifier: 635400CUKQJMNSTIYG07   THE...

KraneS ICBCCS SSE STAR MKT 50$ KraneShrsICBCCSSSEStrMrket50Idx UCITS ETF 20.12.24

KraneS ICBCCS SSE STAR MKT 50$ 23 December 2024   KraneShares ICAV - KraneShares ICBCCS SSE Star Market 50 Index UCITS ETF (the 'Company') Legal Entity Identifier: 635400CUKQJMNSTIYG07   THE...

KraneS ICBCCS SSE STAR MKT 50$ KraneShrsICBCCSSSEStrMrket50Idx UCITS ETF 19.12.24

KraneS ICBCCS SSE STAR MKT 50$ 20 December 2024   KraneShares ICAV - KraneShares ICBCCS SSE Star Market 50 Index UCITS ETF (the 'Company') Legal Entity Identifier: 635400CUKQJMNSTIYG07   THE...

KraneS ICBCCS SSE STAR MKT 50$ KraneShrsICBCCSSSEStrMrket50Idx UCITS ETF 18.12.24

KraneS ICBCCS SSE STAR MKT 50$ 19 December 2024   KraneShares ICAV - KraneShares ICBCCS SSE Star Market 50 Index UCITS ETF (the 'Company') Legal Entity Identifier: 635400CUKQJMNSTIYG07   THE...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MSAIMultiSensor AI Holdings Inc
US$ 2.80
(40.00%)
2.52M
MCVTMill City Ventures III Ltd
US$ 3.10
(37.17%)
85.45k
XTIAXTI Aerospace Inc
US$ 0.1115
(26.70%)
362.56M
QRTEBQurate Retail Inc
US$ 3.13
(22.27%)
103
NARIInari Medical Inc
US$ 78.80
(21.23%)
4.7M
AMSTAmesite Inc
US$ 3.38
(-16.54%)
59.87k
GDTCCytoMed Therapeutics Ltd
US$ 2.89
(-15.74%)
61.92k
ENVBEnveric Biosciences Inc
US$ 0.3568
(-15.55%)
377.21k
ACXPAcurx Pharmaceuticals Inc
US$ 0.924
(-15.23%)
165.97k
SLRNACELYRIN Inc
US$ 2.98
(-14.61%)
505.98k
XTIAXTI Aerospace Inc
US$ 0.1115
(26.70%)
362.56M
SVMHSRIVARU Holding Ltd
US$ 0.0519
(12.10%)
29.45M
CRKNCrown Electrokinetics Corporation
US$ 0.1401
(5.34%)
25.17M
CEROCERo Therapeutics Holdings Inc
US$ 0.0489
(15.60%)
17.02M
CDTConduit Pharmaceuticals Inc
US$ 0.0827
(14.38%)
16.62M
cottonmather cottonmather 2 minutos hace
Tidbits: USS Harry Truman experienced a largescale attack of drones and missiles. No direct hits. Trump continues backing off his promises - tarrifs falling to the side.
freecs freecs 3 minutos hace
Lol yikes. Speechifying.
RDAR
Pickme2 Pickme2 4 minutos hace
Ok Ones...another foolish remark as always
ATMH
cottonmather cottonmather 4 minutos hace
Tidbits: USS Harry Truman experienced a largescale attack of drones and missiles. No direct hits. Trump continues backing off his promises - tarrifs falling to the side.
Jimmy Joe Jimmy Joe 4 minutos hace
It's all relative.
DBMM
janice shell janice shell 5 minutos hace
What on earth are "real nobel prize clinical trials with the fda"???
bbotcs bbotcs 6 minutos hace
al44: That article was made to order for you!
SSKILLZ1 SSKILLZ1 6 minutos hace
SSKMP Managed Index (As Of 1/6/25)

Daily Performance
-0.45%

YTD Performance
+0.10%

Overall Performance
+519.55% (Including Options Trading +383.53%)
Tony53711 Tony53711 6 minutos hace
Zivo blew opportunities during the pandemic to find a partner with funding to quickly develop a therapeutic. Didn’t they learn their lesson? We were told during the last test it was funded by a partner and agreements would be signed pending results. Results were positive and we are going on how many
ZIVO
Techroemancer Techroemancer 7 minutos hace
Just for the fun of it, why not?

If we have major news and updates - .15+
If we have lots of news but nothing major - .07
If we have a little news but nothing major - .03
If we have no news - .008

All guessing here
MGON
Jimmy Joe Jimmy Joe 7 minutos hace
Looks like a big block position is being sold.

Total NONSENSE. What big block you are talking about~?
Only 459K total volume dude.
Big sells would be 100 million total volume.
Big covering would be 100s of millions or billions of shares in a single day.
DBMM
4C 4C 9 minutos hace
Has JHB laid down the law to Dalton?

We know Dalton's wife has been unwell, and there were rumors on LinkedIn that he himself might have some kind of health issue, we also know they've relocated to Georgia and it's highly likely that they have moved in with Chiatra and JHB.
UNVC
WojD40 WojD40 9 minutos hace
But aren’t we thinking that a majority of the remaining short position is being held by people who also have warrants? I’m a little confused by this. Why wouldn’t you cover at sub $0.30 when you sold short at $0.75-$1.00.
NWBO
TOM611 TOM611 9 minutos hace
Lets. Go. Xall. I added. 2 milly. More today.  
XALL
GREGG THE GREEK GREGG THE GREEK 9 minutos hace
Beauty move to .17 high earlier in AH trading and holding up nicely here .147 area.


RIME
RIME
Mr. Dragon Mr. Dragon 9 minutos hace
$489 traded today🤣🤣🤣....yup....the scam is now very well known.
VPER
x993231 x993231 9 minutos hace
If only you had a pair of polarized sun glasses, truer words have never been spoken.

Good luck.

X
LWLG
wiwineguy wiwineguy 10 minutos hace
One less Pappy to buy.  Be wasted on C anyway.
TGLO
ThunderousSeer8 ThunderousSeer8 10 minutos hace
He can't even understand the meaning of the reply 😂😂😂

Absolutely. I go to work in a very secure career I've had for almost nine years. I make good money and can afford to risk some for more than flips and I'm not tempted to dump my shares either. It affords sec
RDAR
mick mick 11 minutos hace
IS THAT 6 BID
IHGP
mick mick 11 minutos hace
IS THAT 6 BID
IHGP
Hoskuld Hoskuld 11 minutos hace
If they needed a 2nd trial then they would have been discouraged from applying and their MAA would not have been accepted.
AVXL
vlispxpert vlispxpert 11 minutos hace
GCTK .37 insider stake filing on Friday, then they do an offering:

https://www.gurufocus.com/news/2645624/sabby-management-llc-acquires-significant-stake-in-glucotrack-inc?r=4bf001661e6fdd88d0cd7a5659ff9748

strange they'd do that to their biggest holder, unless Sabby b
GCTK
The Great Pumpkin The Great Pumpkin 12 minutos hace
Not from the diagrams. eom

#scam
LWLG
nunaka nunaka 12 minutos hace
Why don't you just repost that information from a credible source if it is, infact, a fact?
RDGL

Su Consulta Reciente

Delayed Upgrade Clock