Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
LABS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 33.40 | -0.90 | -2.62% | 35.00 | 35.00 | 33.30 | 1,530,187 |
| 30 May 2024 | 34.30 | -0.10 | -0.29% | 34.20 | 34.40 | 34.00 | 982,029 |
| 29 May 2024 | 34.40 | -0.10 | -0.29% | 34.40 | 34.40 | 34.00 | 541,531 |
| 28 May 2024 | 34.50 | 0.30 | 0.88% | 35.00 | 35.10 | 34.30 | 1,415,572 |
| 24 May 2024 | 34.20 | -1.00 | -2.84% | 35.10 | 35.10 | 34.10 | 4,337,365 |
| 23 May 2024 | 35.20 | -0.60 | -1.68% | 35.70 | 35.90 | 35.20 | 1,096,874 |
| 22 May 2024 | 35.80 | -0.70 | -1.92% | 36.50 | 36.50 | 35.80 | 1,502,410 |
| 21 May 2024 | 36.50 | -0.50 | -1.35% | 36.90 | 36.90 | 36.50 | 1,524,527 |
| 20 May 2024 | 37.00 | -0.30 | -0.80% | 37.30 | 37.30 | 36.90 | 4,717,700 |
| 17 May 2024 | 37.30 | -0.50 | -1.32% | 37.60 | 37.80 | 37.20 | 837,861 |
| 16 May 2024 | 37.80 | -0.10 | -0.26% | 38.00 | 38.00 | 37.70 | 1,579,563 |
| 15 May 2024 | 37.90 | -0.20 | -0.52% | 38.30 | 38.30 | 37.70 | 1,389,274 |
| 14 May 2024 | 38.10 | -0.10 | -0.26% | 38.10 | 38.50 | 38.00 | 3,183,000 |
| 13 May 2024 | 38.20 | -0.20 | -0.52% | 39.00 | 39.00 | 38.10 | 1,166,024 |
| 10 May 2024 | 38.40 | -1.40 | -3.52% | 41.00 | 41.00 | 38.40 | 1,683,572 |
| 09 May 2024 | 39.80 | -0.20 | -0.50% | 40.10 | 40.10 | 39.80 | 593,124 |
| 08 May 2024 | 40.00 | -0.20 | -0.50% | 40.20 | 40.60 | 39.70 | 606,337 |
| 07 May 2024 | 40.20 | 0.40 | 1.01% | 40.40 | 40.90 | 40.00 | 750,756 |
| 03 May 2024 | 39.80 | 0.40 | 1.02% | 39.90 | 40.10 | 39.50 | 933,022 |
| 02 May 2024 | 39.40 | 0.40 | 1.03% | 39.90 | 39.90 | 39.30 | 163,487 |
| 01 May 2024 | 39.00 | -0.50 | -1.27% | 39.50 | 39.60 | 39.00 | 538,081 |
| 30 Abr 2024 | 39.50 | 0.30 | 0.77% | 39.90 | 40.00 | 39.30 | 897,945 |
| 29 Abr 2024 | 39.20 | 0.10 | 0.26% | 39.90 | 39.90 | 39.10 | 708,263 |
| 26 Abr 2024 | 39.10 | 0.20 | 0.51% | 39.90 | 39.90 | 38.70 | 4,186,675 |
| 25 Abr 2024 | 38.90 | 0.30 | 0.78% | 39.90 | 39.90 | 38.60 | 255,554 |
| 24 Abr 2024 | 38.60 | -0.60 | -1.53% | 39.00 | 39.00 | 38.00 | 564,054 |
| 23 Abr 2024 | 39.20 | 0.50 | 1.29% | 38.70 | 39.70 | 38.70 | 672,084 |
| 22 Abr 2024 | 38.70 | 0.70 | 1.84% | 37.80 | 38.70 | 37.80 | 284,287 |
| 19 Abr 2024 | 38.00 | -0.20 | -0.52% | 38.10 | 38.30 | 37.50 | 1,370,969 |
| 18 Abr 2024 | 38.20 | -0.30 | -0.78% | 39.90 | 39.90 | 38.00 | 494,107 |
| 17 Abr 2024 | 38.50 | -0.10 | -0.26% | 40.00 | 40.00 | 38.50 | 727,618 |
| 16 Abr 2024 | 38.60 | 0.00 | 0.00% | 40.00 | 40.00 | 38.30 | 295,256 |
| 15 Abr 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.70 | 38.60 | 221,367 |
| 12 Abr 2024 | 38.60 | -0.30 | -0.77% | 38.80 | 39.90 | 38.60 | 368,222 |
| 11 Abr 2024 | 38.90 | -0.10 | -0.26% | 40.00 | 40.00 | 38.70 | 618,262 |
| 10 Abr 2024 | 39.00 | -1.10 | -2.74% | 41.00 | 41.00 | 39.00 | 1,327,741 |
| 09 Abr 2024 | 40.10 | -0.30 | -0.74% | 41.00 | 42.00 | 39.80 | 1,278,222 |
| 08 Abr 2024 | 40.40 | 1.90 | 4.94% | 39.00 | 40.70 | 38.70 | 1,374,925 |
| 05 Abr 2024 | 38.50 | 1.40 | 3.77% | 38.00 | 38.50 | 37.60 | 772,103 |
| 04 Abr 2024 | 37.10 | -0.60 | -1.59% | 38.00 | 38.00 | 37.00 | 5,604,560 |
| 03 Abr 2024 | 37.70 | -0.50 | -1.31% | 38.00 | 38.40 | 37.60 | 226,332 |
| 02 Abr 2024 | 38.20 | -1.10 | -2.80% | 40.00 | 40.00 | 38.00 | 786,885 |
| 28 Mar 2024 | 39.30 | -0.80 | -2.00% | 40.00 | 40.00 | 38.90 | 885,905 |
| 27 Mar 2024 | 40.10 | -0.80 | -1.96% | 40.60 | 42.00 | 40.00 | 865,655 |
| 26 Mar 2024 | 40.90 | -2.20 | -5.10% | 42.00 | 42.40 | 40.90 | 936,555 |
| 25 Mar 2024 | 43.10 | -0.50 | -1.15% | 43.70 | 43.70 | 42.70 | 785,805 |
| 22 Mar 2024 | 43.60 | 0.60 | 1.40% | 43.60 | 43.60 | 43.60 | 2,570,577 |
| 21 Mar 2024 | 43.00 | 0.40 | 0.94% | 43.30 | 43.40 | 43.00 | 1,085,397 |
| 20 Mar 2024 | 42.60 | 0.60 | 1.43% | 42.60 | 42.60 | 42.60 | 4,299,057 |
| 19 Mar 2024 | 42.00 | 0.90 | 2.19% | 41.10 | 42.00 | 41.00 | 2,016,575 |
| 18 Mar 2024 | 41.10 | -0.50 | -1.20% | 41.30 | 42.40 | 41.10 | 1,745,763 |
| 15 Mar 2024 | 41.60 | -0.20 | -0.48% | 41.60 | 42.00 | 41.20 | 631,417 |
| 14 Mar 2024 | 41.80 | -0.70 | -1.65% | 42.30 | 42.50 | 41.70 | 650,675 |
| 13 Mar 2024 | 42.50 | -1.00 | -2.30% | 43.30 | 44.90 | 41.40 | 743,011 |
| 12 Mar 2024 | 43.50 | -0.20 | -0.46% | 43.70 | 44.90 | 43.50 | 700,372 |
| 11 Mar 2024 | 43.70 | -0.60 | -1.35% | 44.00 | 44.20 | 43.70 | 428,199 |
| 08 Mar 2024 | 44.30 | -0.20 | -0.45% | 44.00 | 44.90 | 44.00 | 318,809 |
| 07 Mar 2024 | 44.50 | -0.40 | -0.89% | 44.40 | 45.30 | 44.20 | 414,919 |
| 06 Mar 2024 | 44.90 | -0.90 | -1.97% | 45.00 | 45.50 | 44.00 | 3,095,675 |
| 05 Mar 2024 | 45.80 | 1.50 | 3.39% | 46.00 | 46.00 | 44.50 | 305,197 |
| 04 Mar 2024 | 44.30 | 0.20 | 0.45% | 44.10 | 44.90 | 44.00 | 1,312,156 |
