Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:22:04 | 234.1 | 9 | O | 233.9 | 234.1 | Buy | 452,364 | 912 | LSE | |
| 03:21:47 | 234.0 | 2071 | AT | 233.9 | 234.0 | Buy | 452,355 | 911 | LSE | |
| 03:21:47 | 233.9 | 1612 | AT | 233.9 | 234.0 | Sell | 450,284 | 910 | LSE | |
| 03:21:47 | 233.9 | 401 | AT | 233.9 | 234.0 | Sell | 448,672 | 909 | LSE | |
| 03:21:47 | 233.9 | 2099 | AT | 233.9 | 234.1 | Sell | 448,271 | 908 | LSE | |
| 03:21:46 | 233.9 | 2869 | AT | 233.8 | 233.9 | Buy | 446,172 | 907 | LSE | |
| 03:21:46 | 233.9 | 499 | AT | 233.8 | 233.9 | Buy | 443,303 | 906 | LSE | |
| 03:21:46 | 233.9 | 156 | AT | 233.8 | 233.9 | Buy | 442,804 | 905 | LSE | |
| 03:21:46 | 233.9 | 2634 | AT | 233.8 | 233.9 | Buy | 442,648 | 904 | LSE | |
| 03:21:46 | 233.9 | 260 | AT | 233.8 | 233.9 | Buy | 440,014 | 903 | LSE | |
| 03:20:56 | 233.7 | 283 | AT | 233.7 | 233.9 | Sell | 439,754 | 902 | LSE | |
| 03:20:41 | 233.9 | 6 | O | 233.7 | 233.9 | Buy | 439,471 | 901 | LSE | |
| 03:20:41 | 233.7 | 23 | O | 233.7 | 233.9 | Sell | 439,465 | 900 | LSE | |
| 03:19:52 | 233.796 | 3597 | O | 233.7 | 233.9 | Sell | 439,442 | 899 | LSE | |
| 03:19:35 | 233.7 | 4 | O | 233.7 | 233.9 | Sell | 435,845 | 898 | LSE | |
| 03:19:06 | 233.8 | 384 | AT | 233.8 | 233.9 | Sell | 435,841 | 897 | LSE | |
| 03:18:41 | 233.8 | 427 | O | 233.7 | 233.9 | 435,457 | 896 | LSE | ||
| 03:18:41 | 233.8 | 134 | AT | 233.8 | 233.9 | Sell | 435,030 | 895 | LSE | |
| 03:18:41 | 233.8 | 400 | AT | 233.8 | 233.9 | Sell | 434,896 | 894 | LSE | |
| 03:18:38 | 233.852 | 4250 | O | 233.8 | 233.9 | Buy | 434,496 | 893 | LSE | |
| 03:18:03 | 233.848 | 2570 | O | 233.8 | 233.9 | Sell | 430,246 | 892 | LSE | |
| 03:17:59 | 233.8 | 1000 | O | 233.8 | 233.9 | Sell | 427,676 | 891 | LSE | |
| 03:17:33 | 233.9 | 1699 | O | 233.8 | 233.9 | Buy | 426,676 | 890 | LSE | |
| 03:17:32 | 233.872 | 424 | O | 233.8 | 233.9 | Buy | 424,977 | 889 | LSE | |
| 03:17:29 | 233.8 | 1 | O | 233.8 | 233.9 | Sell | 424,553 | 888 | LSE | |
| 03:17:23 | 233.9 | 2000 | O | 233.8 | 234.0 | 424,552 | 887 | LSE | ||
| 03:17:22 | 233.856 | 635 | O | 233.8 | 234.0 | Sell | 422,552 | 886 | LSE | |
| 03:17:15 | 234.0 | 5 | O | 233.8 | 233.9 | Buy | 421,917 | 885 | LSE | |
| 03:16:50 | 233.9 | 134 | AT | 233.9 | 234.0 | Sell | 421,912 | 884 | LSE | |
| 03:16:29 | 234.0 | 1 | O | 233.9 | 234.0 | Buy | 421,778 | 883 | LSE | |
| 03:16:21 | 234.0 | 8 | O | 233.9 | 234.0 | Buy | 421,777 | 882 | LSE | |
| 03:16:21 | 234.0 | 2 | O | 233.9 | 234.0 | Buy | 421,769 | 881 | LSE | |
| 03:16:21 | 233.9 | 5 | O | 233.9 | 234.0 | Sell | 421,767 | 880 | LSE | |
| 03:15:50 | 234.1 | 1 | O | 233.9 | 234.1 | Buy | 421,762 | 879 | LSE | |
| 03:15:36 | 234.1 | 43 | O | 233.9 | 234.1 | Buy | 421,761 | 878 | LSE | |
| 03:15:32 | 234.028 | 335 | O | 234.0 | 234.1 | Sell | 421,718 | 877 | LSE | |
| 03:15:30 | 234.082 | 200 | O | 234.0 | 234.1 | Buy | 421,383 | 876 | LSE | |
| 03:15:10 | 234.0 | 181 | AT | 233.9 | 234.0 | Buy | 421,183 | 875 | LSE | |
| 03:14:47 | 234.0 | 49 | O | 233.9 | 234.0 | Buy | 421,002 | 874 | LSE | |
| 03:14:43 | 234.0 | 6 | O | 233.9 | 234.0 | Buy | 420,953 | 873 | LSE | |
| 03:14:27 | 234.0 | 1 | O | 233.8 | 234.0 | Buy | 420,947 | 872 | LSE | |
| 03:14:27 | 234.0 | 20 | O | 233.8 | 234.0 | Buy | 420,946 | 871 | LSE | |
| 03:14:27 | 234.0 | 7 | O | 233.8 | 234.0 | Buy | 420,926 | 870 | LSE | |
| 03:14:27 | 234.0 | 1000 | O | 233.8 | 234.0 | Buy | 420,919 | 869 | LSE | |
| 03:14:26 | 234.0 | 2 | O | 233.8 | 234.0 | Buy | 419,919 | 868 | LSE | |
| 03:14:26 | 233.999 | 400 | O | 233.9 | 234.1 | Sell | 419,917 | 867 | LSE | |
| 03:14:22 | 233.9 | 69 | O | 233.9 | 234.1 | Sell | 419,517 | 866 | LSE | |
| 03:14:21 | 234.004 | 2124 | O | 233.9 | 234.1 | Buy | 419,448 | 865 | LSE | |
| 03:13:51 | 234.1 | 1 | O | 233.9 | 234.1 | Buy | 417,324 | 864 | LSE | |
| 03:13:44 | 234.2 | 1 | O | 234.0 | 234.2 | Buy | 417,323 | 863 | LSE | |
| 03:13:43 | 234.2 | 6 | O | 234.0 | 234.2 | Buy | 417,322 | 862 | LSE | |
| 03:13:20 | 234.2 | 11 | O | 234.0 | 234.2 | Buy | 417,316 | 861 | LSE | |
| 03:13:20 | 234.2 | 1 | O | 234.0 | 234.2 | Buy | 417,305 | 860 | LSE | |
| 03:12:46 | 234.0 | 20 | O | 234.0 | 234.2 | Sell | 417,304 | 859 | LSE | |
| 03:12:42 | 234.2 | 1 | O | 234.1 | 234.2 | Buy | 417,284 | 858 | LSE | |
| 03:12:27 | 234.0 | 38 | O | 234.1 | 234.2 | Sell | 417,283 | 857 | LSE | |
| 03:12:17 | 234.2 | 1 | O | 234.0 | 234.2 | Buy | 417,245 | 856 | LSE | |
| 03:10:50 | 234.2 | 7 | O | 234.0 | 234.2 | Buy | 417,244 | 855 | LSE | |
| 03:10:50 | 234.2 | 9 | O | 234.0 | 234.2 | Buy | 417,237 | 854 | LSE | |
| 03:10:50 | 234.2 | 1 | O | 234.0 | 234.2 | Buy | 417,228 | 853 | LSE | |
| 03:10:48 | 234.2 | 1 | O | 234.0 | 234.2 | Buy | 417,227 | 852 | LSE | |
| 03:10:47 | 234.2 | 1 | O | 234.0 | 234.2 | Buy | 417,226 | 851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
