Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:17:14 | 241.5 | 1 | O | 241.3 | 241.5 | Buy | 484,717 | 701 | LSE | |
| 03:17:02 | 241.5 | 9 | O | 241.3 | 241.5 | Buy | 484,716 | 700 | LSE | |
| 03:17:00 | 241.4 | 1003 | AT | 241.2 | 241.4 | Buy | 484,707 | 699 | LSE | |
| 03:17:00 | 241.4 | 1000 | AT | 241.2 | 241.4 | Buy | 483,704 | 698 | LSE | |
| 03:16:56 | 241.374 | 124 | O | 241.2 | 241.4 | Buy | 482,704 | 697 | LSE | |
| 03:16:56 | 241.4 | 2 | O | 241.2 | 241.4 | Buy | 482,580 | 696 | LSE | |
| 03:16:50 | 241.4 | 4 | O | 241.2 | 241.4 | Buy | 482,578 | 695 | LSE | |
| 03:16:41 | 241.318 | 1643 | O | 241.2 | 241.4 | Buy | 482,574 | 694 | LSE | |
| 03:16:13 | 241.5 | 22 | O | 241.3 | 241.5 | Buy | 480,931 | 693 | LSE | |
| 03:16:12 | 242.3 | 3 | O | 241.3 | 241.5 | Buy | 480,909 | 692 | LSE | |
| 03:16:11 | 242.3 | 2 | O | 241.3 | 241.5 | Buy | 480,906 | 691 | LSE | |
| 03:16:09 | 242.3 | 3 | O | 241.3 | 241.5 | Buy | 480,904 | 690 | LSE | |
| 03:16:07 | 242.3 | 3 | O | 241.3 | 241.5 | Buy | 480,901 | 689 | LSE | |
| 03:16:04 | 242.3 | 3 | O | 241.3 | 241.5 | Buy | 480,898 | 688 | LSE | |
| 03:16:04 | 242.3 | 3 | O | 241.3 | 241.5 | Buy | 480,895 | 687 | LSE | |
| 03:16:04 | 242.3 | 3 | O | 241.3 | 241.5 | Buy | 480,892 | 686 | LSE | |
| 03:16:04 | 242.3 | 3 | O | 241.3 | 241.6 | Buy | 480,889 | 685 | LSE | |
| 03:16:04 | 241.5 | 1519 | AT | 241.5 | 241.6 | Sell | 480,886 | 684 | LSE | |
| 03:16:03 | 241.6 | 477 | AT | 241.6 | 241.8 | Sell | 479,367 | 683 | LSE | |
| 03:16:03 | 241.6 | 1100 | AT | 241.6 | 241.8 | Sell | 478,890 | 682 | LSE | |
| 03:16:03 | 241.6 | 100 | AT | 241.6 | 241.8 | Sell | 477,790 | 681 | LSE | |
| 03:16:03 | 241.7 | 491 | AT | 241.7 | 241.9 | Sell | 477,690 | 680 | LSE | |
| 03:15:52 | 241.846 | 8226 | O | 241.7 | 241.9 | Buy | 477,199 | 679 | LSE | |
| 03:15:35 | 241.818 | 7653 | O | 241.7 | 241.9 | Buy | 468,973 | 678 | LSE | |
| 03:15:33 | 241.863 | 10 | O | 241.7 | 241.9 | Buy | 461,320 | 677 | LSE | |
| 03:15:24 | 241.9 | 24 | O | 241.6 | 241.9 | Buy | 461,310 | 676 | LSE | |
| 03:15:24 | 241.9 | 2 | O | 241.6 | 241.9 | Buy | 461,286 | 675 | LSE | |
| 03:15:24 | 241.9 | 1 | O | 241.6 | 241.9 | Buy | 461,284 | 674 | LSE | |
| 03:15:20 | 241.9 | 1 | O | 241.7 | 241.9 | Buy | 461,283 | 673 | LSE | |
| 03:15:19 | 242.1 | 2 | O | 241.8 | 242.0 | Buy | 461,282 | 672 | LSE | |
| 03:15:19 | 241.9 | 944 | AT | 241.9 | 242.0 | Sell | 461,280 | 671 | LSE | |
| 03:15:19 | 241.9 | 1890 | AT | 241.9 | 242.1 | Sell | 460,336 | 670 | LSE | |
| 03:15:19 | 241.9 | 458 | AT | 241.9 | 242.1 | Sell | 458,446 | 669 | LSE | |
| 03:15:19 | 241.9 | 83 | AT | 241.9 | 242.1 | Sell | 457,988 | 668 | LSE | |
| 03:15:19 | 241.9 | 4636 | AT | 241.9 | 242.1 | Sell | 457,905 | 667 | LSE | |
| 03:15:19 | 241.9 | 1161 | AT | 241.9 | 242.1 | Sell | 453,269 | 666 | LSE | |
| 03:15:10 | 242.018 | 246 | O | 241.9 | 242.1 | Buy | 452,108 | 665 | LSE | |
| 03:15:06 | 242.0 | 2652 | AT | 242.0 | 242.2 | Sell | 451,862 | 664 | LSE | |
| 03:15:06 | 242.0 | 995 | AT | 242.0 | 242.2 | Sell | 449,210 | 663 | LSE | |
| 03:15:06 | 242.0 | 963 | AT | 242.0 | 242.2 | Sell | 448,215 | 662 | LSE | |
| 03:15:06 | 242.0 | 879 | AT | 242.0 | 242.2 | Sell | 447,252 | 661 | LSE | |
| 03:15:06 | 242.0 | 462 | AT | 242.0 | 242.2 | Sell | 446,373 | 660 | LSE | |
| 03:15:06 | 242.0 | 1913 | AT | 242.0 | 242.2 | Sell | 445,911 | 659 | LSE | |
| 03:15:06 | 242.0 | 1231 | AT | 242.0 | 242.2 | Sell | 443,998 | 658 | LSE | |
| 03:15:05 | 242.1 | 1904 | AT | 242.1 | 242.3 | Sell | 442,767 | 657 | LSE | |
| 03:15:04 | 242.1 | 1920 | AT | 242.1 | 242.3 | Sell | 440,863 | 656 | LSE | |
| 03:15:04 | 242.1 | 469 | AT | 242.1 | 242.3 | Sell | 438,943 | 655 | LSE | |
| 03:15:04 | 242.1 | 4032 | AT | 242.1 | 242.3 | Sell | 438,474 | 654 | LSE | |
| 03:15:04 | 242.2 | 494 | AT | 242.2 | 242.3 | Sell | 434,442 | 653 | LSE | |
| 03:14:50 | 242.299 | 1 | O | 242.1 | 242.3 | Buy | 433,948 | 652 | LSE | |
| 03:14:48 | 242.3 | 1 | O | 242.1 | 242.3 | Buy | 433,947 | 651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
