Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:33:29 | 237.9 | 20 | O | 237.7 | 237.9 | Buy | 4,240,946 | 1601 | LSE | |
| 03:33:22 | 237.8 | 2478 | AT | 237.7 | 237.8 | Buy | 4,240,926 | 1600 | LSE | |
| 03:33:20 | 237.8 | 2478 | AT | 237.7 | 237.8 | Buy | 4,238,448 | 1599 | LSE | |
| 03:33:18 | 237.8 | 1123 | AT | 237.7 | 237.8 | Buy | 4,235,970 | 1598 | LSE | |
| 03:33:18 | 237.8 | 160 | AT | 237.7 | 237.8 | Buy | 4,234,847 | 1597 | LSE | |
| 03:33:18 | 237.8 | 2478 | AT | 237.7 | 237.8 | Buy | 4,234,687 | 1596 | LSE | |
| 03:33:18 | 237.8 | 1773 | AT | 237.7 | 237.8 | Buy | 4,232,209 | 1595 | LSE | |
| 03:33:18 | 237.8 | 2516 | AT | 237.7 | 237.8 | Buy | 4,230,436 | 1594 | LSE | |
| 03:33:18 | 237.796 | 12379 | O | 237.7 | 237.8 | Buy | 4,227,920 | 1593 | LSE | |
| 03:33:17 | 237.7 | 50 | O | 237.7 | 237.8 | Sell | 4,215,541 | 1592 | LSE | |
| 03:33:17 | 237.7 | 1 | O | 237.7 | 237.8 | Sell | 4,215,491 | 1591 | LSE | |
| 03:33:01 | 237.733 | 153 | O | 237.7 | 237.9 | Sell | 4,215,490 | 1590 | LSE | |
| 03:33:00 | 237.9 | 150 | O | 237.7 | 237.9 | Buy | 4,215,337 | 1589 | LSE | |
| 03:33:00 | 237.8 | 269 | AT | 237.8 | 237.9 | Sell | 4,215,187 | 1588 | LSE | |
| 03:33:00 | 237.8 | 2075 | AT | 237.8 | 238.0 | Sell | 4,214,918 | 1587 | LSE | |
| 03:33:00 | 237.9 | 1298 | AT | 237.8 | 237.9 | Buy | 4,212,843 | 1586 | LSE | |
| 03:33:00 | 237.9 | 2478 | AT | 237.8 | 237.9 | Buy | 4,211,545 | 1585 | LSE | |
| 03:33:00 | 237.8 | 1777 | AT | 237.8 | 237.9 | Sell | 4,209,067 | 1584 | LSE | |
| 03:33:00 | 237.8 | 802 | AT | 237.8 | 237.9 | Sell | 4,207,290 | 1583 | LSE | |
| 03:33:00 | 237.8 | 1000 | AT | 237.8 | 237.9 | Sell | 4,206,488 | 1582 | LSE | |
| 03:33:00 | 237.9 | 2478 | AT | 237.7 | 237.9 | Buy | 4,205,488 | 1581 | LSE | |
| 03:33:00 | 237.9 | 1829 | AT | 237.7 | 237.9 | Buy | 4,203,010 | 1580 | LSE | |
| 03:33:00 | 237.9 | 2677 | AT | 237.7 | 237.9 | Buy | 4,201,181 | 1579 | LSE | |
| 03:32:55 | 237.9 | 7 | O | 237.7 | 237.9 | Buy | 4,198,504 | 1578 | LSE | |
| 03:32:41 | 237.804 | 6000 | O | 237.7 | 237.9 | Buy | 4,198,497 | 1577 | LSE | |
| 03:32:36 | 237.9 | 186 | O | 237.7 | 237.9 | Buy | 4,192,497 | 1576 | LSE | |
| 03:32:24 | 237.804 | 4000 | O | 237.7 | 237.9 | Buy | 4,192,311 | 1575 | LSE | |
| 03:32:18 | 237.9 | 3 | O | 237.7 | 237.9 | Buy | 4,188,311 | 1574 | LSE | |
| 03:32:16 | 237.9 | 1 | O | 237.7 | 237.9 | Buy | 4,188,308 | 1573 | LSE | |
| 03:31:55 | 237.9 | 1170 | AT | 237.7 | 237.9 | Buy | 4,188,307 | 1572 | LSE | |
| 03:31:55 | 237.9 | 826 | AT | 237.7 | 237.9 | Buy | 4,187,137 | 1571 | LSE | |
| 03:31:55 | 237.9 | 932 | AT | 237.7 | 237.9 | Buy | 4,186,311 | 1570 | LSE | |
| 03:31:55 | 237.8 | 42 | AT | 237.8 | 238.0 | Sell | 4,185,379 | 1569 | LSE | |
| 03:31:55 | 237.8 | 42 | AT | 237.8 | 238.0 | Sell | 4,185,337 | 1568 | LSE | |
| 03:31:55 | 237.8 | 1885 | AT | 237.8 | 238.0 | Sell | 4,185,295 | 1567 | LSE | |
| 03:31:55 | 237.8 | 26 | AT | 237.8 | 238.0 | Sell | 4,183,410 | 1566 | LSE | |
| 03:31:50 | 237.9 | 1 | O | 237.7 | 237.9 | Buy | 4,183,384 | 1565 | LSE | |
| 03:31:48 | 237.804 | 1000 | O | 237.7 | 237.9 | Buy | 4,183,383 | 1564 | LSE | |
| 03:31:45 | 237.9 | 1 | O | 237.7 | 237.9 | Buy | 4,182,383 | 1563 | LSE | |
| 03:31:27 | 237.804 | 1251 | O | 237.7 | 237.9 | Buy | 4,182,382 | 1562 | LSE | |
| 03:31:23 | 237.804 | 6273 | O | 237.7 | 237.9 | Buy | 4,181,131 | 1561 | LSE | |
| 03:31:20 | 237.9 | 418 | O | 237.7 | 237.9 | Buy | 4,174,858 | 1560 | LSE | |
| 03:31:13 | 237.9 | 1 | O | 237.7 | 237.9 | Buy | 4,174,440 | 1559 | LSE | |
| 03:31:11 | 237.7 | 126 | O | 237.7 | 237.9 | Sell | 4,174,439 | 1558 | LSE | |
| 03:31:06 | 237.891 | 25 | O | 237.7 | 237.9 | Buy | 4,174,313 | 1557 | LSE | |
| 03:31:06 | 237.9 | 38 | O | 237.7 | 237.9 | Buy | 4,174,288 | 1556 | LSE | |
| 03:31:06 | 237.891 | 12 | O | 237.7 | 237.9 | Buy | 4,174,250 | 1555 | LSE | |
| 03:31:06 | 237.891 | 13 | O | 237.7 | 237.9 | Buy | 4,174,238 | 1554 | LSE | |
| 03:31:05 | 237.828 | 253 | O | 237.7 | 237.9 | Buy | 4,174,225 | 1553 | LSE | |
| 03:30:36 | 237.726 | 21259 | O | 237.7 | 237.9 | Sell | 4,173,972 | 1552 | LSE | |
| 03:30:32 | 237.7 | 4447 | O | 237.7 | 237.9 | Sell | 4,152,713 | 1551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
