Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:11:00 | 238.3 | 12 | O | 235.5 | 235.8 | Buy | 1,751,819 | 1701 | LSE | |
| 02:11:00 | 238.3 | 22 | O | 235.5 | 235.8 | Buy | 1,751,807 | 1700 | LSE | |
| 02:11:00 | 238.3 | 20 | O | 235.5 | 235.8 | Buy | 1,751,785 | 1699 | LSE | |
| 02:10:59 | 238.3 | 3 | O | 235.4 | 235.6 | Buy | 1,751,765 | 1698 | LSE | |
| 02:10:59 | 238.3 | 21 | O | 235.4 | 235.6 | Buy | 1,751,762 | 1697 | LSE | |
| 02:10:59 | 238.3 | 3 | O | 235.4 | 235.6 | Buy | 1,751,741 | 1696 | LSE | |
| 02:10:59 | 235.365 | 1056 | O | 235.4 | 235.6 | Sell | 1,751,738 | 1695 | LSE | |
| 02:10:59 | 235.0 | 2 | O | 235.4 | 235.6 | Sell | 1,750,682 | 1694 | LSE | |
| 02:10:57 | 235.0 | 3 | O | 235.4 | 235.6 | Sell | 1,750,680 | 1693 | LSE | |
| 02:10:57 | 235.0 | 1 | O | 235.4 | 235.6 | Sell | 1,750,677 | 1692 | LSE | |
| 02:10:57 | 235.336 | 4243 | O | 235.4 | 235.6 | Sell | 1,750,676 | 1691 | LSE | |
| 02:10:57 | 235.0 | 11 | O | 235.4 | 235.6 | Sell | 1,746,433 | 1690 | LSE | |
| 02:10:57 | 235.6 | 789 | AT | 235.4 | 235.6 | Buy | 1,746,422 | 1689 | LSE | |
| 02:10:57 | 235.6 | 1798 | AT | 235.4 | 235.6 | Buy | 1,745,633 | 1688 | LSE | |
| 02:10:53 | 235.0 | 5 | O | 235.2 | 235.5 | Sell | 1,743,835 | 1687 | LSE | |
| 02:10:53 | 235.0 | 3 | O | 235.2 | 235.5 | Sell | 1,743,830 | 1686 | LSE | |
| 02:10:53 | 238.3 | 1 | O | 235.2 | 235.5 | Buy | 1,743,827 | 1685 | LSE | |
| 02:10:52 | 238.3 | 1 | O | 235.2 | 235.5 | Buy | 1,743,826 | 1684 | LSE | |
| 02:10:41 | 235.0 | 12 | O | 235.2 | 235.5 | Sell | 1,743,825 | 1683 | LSE | |
| 02:10:41 | 235.0 | 1 | O | 235.2 | 235.5 | Sell | 1,743,813 | 1682 | LSE | |
| 02:10:41 | 235.0 | 1 | O | 235.2 | 235.5 | Sell | 1,743,812 | 1681 | LSE | |
| 02:10:40 | 235.0 | 1 | O | 235.2 | 235.5 | Sell | 1,743,811 | 1680 | LSE | |
| 02:10:40 | 235.0 | 3 | O | 235.2 | 235.5 | Sell | 1,743,810 | 1679 | LSE | |
| 02:10:40 | 235.0 | 2 | O | 235.2 | 235.5 | Sell | 1,743,807 | 1678 | LSE | |
| 02:10:40 | 235.0 | 5 | O | 235.2 | 235.5 | Sell | 1,743,805 | 1677 | LSE | |
| 02:10:40 | 235.0 | 5 | O | 235.2 | 235.5 | Sell | 1,743,800 | 1676 | LSE | |
| 02:10:39 | 235.2 | 1761 | AT | 235.0 | 235.2 | Buy | 1,743,795 | 1675 | LSE | |
| 02:10:39 | 235.2 | 1500 | AT | 235.0 | 235.2 | Buy | 1,742,034 | 1674 | LSE | |
| 02:10:38 | 238.7 | 1 | O | 235.0 | 235.2 | Buy | 1,740,534 | 1673 | LSE | |
| 02:10:38 | 238.7 | 1 | O | 235.0 | 235.2 | Buy | 1,740,533 | 1672 | LSE | |
| 02:10:38 | 238.7 | 1 | O | 234.9 | 235.1 | Buy | 1,740,532 | 1671 | LSE | |
| 02:10:37 | 235.0 | 1 | O | 234.9 | 235.1 | 1,740,531 | 1670 | LSE | ||
| 02:10:37 | 235.0 | 4 | O | 234.9 | 235.1 | 1,740,530 | 1669 | LSE | ||
| 02:10:36 | 235.0 | 1 | O | 234.9 | 235.1 | 1,740,526 | 1668 | LSE | ||
| 02:10:36 | 235.0 | 6 | O | 234.9 | 235.1 | 1,740,525 | 1667 | LSE | ||
| 02:10:36 | 235.0 | 2 | O | 234.9 | 235.1 | 1,740,519 | 1666 | LSE | ||
| 02:10:34 | 235.0 | 2 | O | 234.9 | 235.1 | 1,740,517 | 1665 | LSE | ||
| 02:10:34 | 235.0 | 1 | O | 234.9 | 235.1 | 1,740,515 | 1664 | LSE | ||
| 02:10:34 | 235.056 | 10000 | O | 234.9 | 235.1 | Buy | 1,740,514 | 1663 | LSE | |
| 02:10:33 | 235.0 | 19 | O | 234.9 | 235.1 | 1,730,514 | 1662 | LSE | ||
| 02:10:33 | 238.3 | 6 | O | 234.9 | 235.1 | Buy | 1,730,495 | 1661 | LSE | |
| 02:10:32 | 238.3 | 8 | O | 234.9 | 235.1 | Buy | 1,730,489 | 1660 | LSE | |
| 02:10:32 | 235.0 | 1 | O | 234.9 | 235.1 | 1,730,481 | 1659 | LSE | ||
| 02:10:32 | 235.0 | 1 | O | 234.9 | 235.1 | 1,730,480 | 1658 | LSE | ||
| 02:10:32 | 235.0 | 2 | O | 234.9 | 235.1 | 1,730,479 | 1657 | LSE | ||
| 02:10:31 | 238.3 | 8 | O | 234.9 | 235.1 | Buy | 1,730,477 | 1656 | LSE | |
| 02:10:31 | 235.0 | 2 | O | 234.9 | 235.1 | 1,730,469 | 1655 | LSE | ||
| 02:10:31 | 238.3 | 1 | O | 234.9 | 235.1 | Buy | 1,730,467 | 1654 | LSE | |
| 02:10:30 | 235.0 | 11 | O | 234.9 | 235.1 | 1,730,466 | 1653 | LSE | ||
| 02:10:30 | 235.0 | 2 | O | 234.9 | 235.1 | 1,730,455 | 1652 | LSE | ||
| 02:10:29 | 238.7 | 1 | O | 234.9 | 235.1 | Buy | 1,730,453 | 1651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
