Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:38:13 | 218.199 | 45 | O | 218.1 | 218.2 | Buy | 14,537,788 | 2851 | LSE | |
| 09:37:45 | 218.2 | 5472 | AT | 218.1 | 218.2 | Buy | 14,537,743 | 2850 | LSE | |
| 09:37:45 | 218.2 | 1088 | AT | 218.1 | 218.2 | Buy | 14,532,271 | 2849 | LSE | |
| 09:37:39 | 218.2 | 228 | O | 218.1 | 218.2 | Buy | 14,531,183 | 2848 | LSE | |
| 09:37:35 | 218.1 | 9 | O | 218.1 | 218.3 | Sell | 14,530,955 | 2847 | LSE | |
| 09:37:17 | 218.299 | 22 | O | 218.1 | 218.3 | Buy | 14,530,946 | 2846 | LSE | |
| 09:37:10 | 218.1 | 3943 | AT | 218.1 | 218.3 | Sell | 14,530,924 | 2845 | LSE | |
| 09:37:10 | 218.1 | 247 | AT | 218.1 | 218.3 | Sell | 14,526,981 | 2844 | LSE | |
| 09:37:07 | 218.1 | 1534 | AT | 218.1 | 218.3 | Sell | 14,526,734 | 2843 | LSE | |
| 09:37:07 | 218.1 | 66 | AT | 218.1 | 218.3 | Sell | 14,525,200 | 2842 | LSE | |
| 09:37:06 | 218.2 | 1563 | AT | 218.1 | 218.2 | Buy | 14,525,134 | 2841 | LSE | |
| 09:37:06 | 218.2 | 2723 | AT | 218.1 | 218.2 | Buy | 14,523,571 | 2840 | LSE | |
| 09:37:06 | 218.2 | 4286 | AT | 218.1 | 218.2 | Buy | 14,520,848 | 2839 | LSE | |
| 09:37:06 | 218.2 | 429 | AT | 218.1 | 218.2 | Buy | 14,516,562 | 2838 | LSE | |
| 09:37:06 | 218.2 | 870 | AT | 218.1 | 218.2 | Buy | 14,516,133 | 2837 | LSE | |
| 09:37:06 | 218.2 | 4028 | AT | 218.1 | 218.2 | Buy | 14,515,263 | 2836 | LSE | |
| 09:37:06 | 218.2 | 4600 | AT | 218.1 | 218.2 | Buy | 14,511,235 | 2835 | LSE | |
| 09:37:06 | 218.2 | 1822 | AT | 218.1 | 218.2 | Buy | 14,506,635 | 2834 | LSE | |
| 09:37:06 | 218.2 | 1443 | AT | 218.1 | 218.2 | Buy | 14,504,813 | 2833 | LSE | |
| 09:37:03 | 218.1 | 1165 | AT | 218.0 | 218.1 | Buy | 14,503,370 | 2832 | LSE | |
| 09:37:03 | 218.1 | 338 | AT | 218.0 | 218.1 | Buy | 14,502,205 | 2831 | LSE | |
| 09:37:03 | 218.1 | 1497 | AT | 218.0 | 218.1 | Buy | 14,501,867 | 2830 | LSE | |
| 09:37:03 | 218.1 | 1340 | AT | 218.0 | 218.1 | Buy | 14,500,370 | 2829 | LSE | |
| 09:37:03 | 218.1 | 157 | AT | 218.0 | 218.1 | Buy | 14,499,030 | 2828 | LSE | |
| 09:37:03 | 218.1 | 4858 | AT | 218.0 | 218.1 | Buy | 14,498,873 | 2827 | LSE | |
| 09:37:03 | 218.1 | 1816 | AT | 218.0 | 218.1 | Buy | 14,494,015 | 2826 | LSE | |
| 09:36:59 | 217.9 | 5 | O | 217.9 | 218.1 | Sell | 14,492,199 | 2825 | LSE | |
| 09:36:50 | 218.1 | 40 | O | 217.9 | 218.1 | Buy | 14,492,194 | 2824 | LSE | |
| 09:36:44 | 217.9 | 1446 | AT | 217.9 | 218.1 | Sell | 14,492,154 | 2823 | LSE | |
| 09:36:41 | 217.9 | 1401 | AT | 217.9 | 218.1 | Sell | 14,490,708 | 2822 | LSE | |
| 09:36:30 | 217.9 | 5 | O | 217.9 | 218.1 | Sell | 14,489,307 | 2821 | LSE | |
| 09:36:30 | 218.1 | 1 | O | 217.9 | 218.1 | Buy | 14,489,302 | 2820 | LSE | |
| 09:36:30 | 217.9 | 1053 | AT | 217.9 | 218.1 | Sell | 14,489,301 | 2819 | LSE | |
| 09:36:30 | 217.9 | 706 | AT | 217.9 | 218.1 | Sell | 14,488,248 | 2818 | LSE | |
| 09:36:30 | 218.0 | 3000 | AT | 217.9 | 218.0 | Buy | 14,487,542 | 2817 | LSE | |
| 09:36:30 | 218.0 | 3000 | AT | 217.9 | 218.0 | Buy | 14,484,542 | 2816 | LSE | |
| 09:36:28 | 218.0 | 1645 | AT | 217.9 | 218.0 | Buy | 14,481,542 | 2815 | LSE | |
| 09:36:28 | 218.0 | 1355 | AT | 217.9 | 218.0 | Buy | 14,479,897 | 2814 | LSE | |
| 09:35:49 | 218.0 | 22 | O | 217.9 | 218.0 | Buy | 14,478,542 | 2813 | LSE | |
| 09:35:42 | 217.9 | 812 | AT | 217.9 | 218.0 | Sell | 14,478,520 | 2812 | LSE | |
| 09:35:42 | 217.9 | 699 | AT | 217.9 | 218.0 | Sell | 14,477,708 | 2811 | LSE | |
| 09:35:42 | 218.0 | 1427 | AT | 217.9 | 218.0 | Buy | 14,477,009 | 2810 | LSE | |
| 09:35:23 | 217.9 | 5 | O | 217.9 | 218.1 | Sell | 14,475,582 | 2809 | LSE | |
| 09:35:23 | 217.9 | 1826 | AT | 217.9 | 218.1 | Sell | 14,475,577 | 2808 | LSE | |
| 09:35:23 | 217.9 | 860 | AT | 217.9 | 218.1 | Sell | 14,473,751 | 2807 | LSE | |
| 09:35:20 | 218.0 | 10 | O | 217.9 | 218.0 | Buy | 14,472,891 | 2806 | LSE | |
| 09:35:20 | 217.9 | 4040 | AT | 217.9 | 218.1 | Sell | 14,472,881 | 2805 | LSE | |
| 09:35:20 | 217.9 | 1208 | AT | 217.9 | 218.1 | Sell | 14,468,841 | 2804 | LSE | |
| 09:35:20 | 217.9 | 1152 | AT | 217.9 | 218.1 | Sell | 14,467,633 | 2803 | LSE | |
| 09:35:20 | 217.9 | 1058 | AT | 217.9 | 218.1 | Sell | 14,466,481 | 2802 | LSE | |
| 09:35:20 | 217.9 | 1443 | AT | 217.9 | 218.1 | Sell | 14,465,423 | 2801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
