Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:35:20 | 217.9 | 1443 | AT | 217.9 | 218.1 | Sell | 14,465,423 | 2801 | LSE | |
| 09:35:20 | 217.9 | 3222 | AT | 217.9 | 218.1 | Sell | 14,463,980 | 2800 | LSE | |
| 09:35:20 | 217.9 | 1766 | AT | 217.9 | 218.1 | Sell | 14,460,758 | 2799 | LSE | |
| 09:35:17 | 217.7 | 13 | O | 217.9 | 218.1 | Sell | 14,458,992 | 2798 | LSE | |
| 09:35:09 | 218.1 | 13 | O | 217.9 | 218.1 | Buy | 14,458,979 | 2797 | LSE | |
| 09:35:07 | 217.966 | 225 | O | 217.9 | 218.1 | Sell | 14,458,966 | 2796 | LSE | |
| 09:35:03 | 218.0 | 1162 | AT | 218.0 | 218.1 | Sell | 14,458,741 | 2795 | LSE | |
| 09:35:03 | 218.0 | 1556 | AT | 218.0 | 218.1 | Sell | 14,457,579 | 2794 | LSE | |
| 09:35:03 | 218.0 | 2613 | AT | 218.0 | 218.1 | Sell | 14,456,023 | 2793 | LSE | |
| 09:35:03 | 218.0 | 1415 | AT | 218.0 | 218.1 | Sell | 14,453,410 | 2792 | LSE | |
| 09:34:50 | 218.2 | 21 | O | 218.0 | 218.2 | Buy | 14,451,995 | 2791 | LSE | |
| 09:34:30 | 218.138 | 906 | O | 218.1 | 218.2 | Sell | 14,451,974 | 2790 | LSE | |
| 09:34:16 | 218.1 | 27 | O | 218.1 | 218.2 | Sell | 14,451,068 | 2789 | LSE | |
| 09:34:01 | 217.7 | 15 | O | 218.1 | 218.2 | Sell | 14,451,041 | 2788 | LSE | |
| 09:34:01 | 218.2 | 2 | O | 218.1 | 218.2 | Buy | 14,451,026 | 2787 | LSE | |
| 09:33:59 | 218.2 | 9 | O | 218.1 | 218.2 | Buy | 14,451,024 | 2786 | LSE | |
| 09:33:46 | 218.0 | 28 | O | 218.0 | 218.2 | Sell | 14,451,015 | 2785 | LSE | |
| 09:33:40 | 217.7 | 13 | O | 218.0 | 218.2 | Sell | 14,450,987 | 2784 | LSE | |
| 09:33:22 | 218.106 | 906 | O | 218.0 | 218.2 | Buy | 14,450,974 | 2783 | LSE | |
| 09:33:22 | 218.199 | 1 | O | 218.0 | 218.2 | Buy | 14,450,068 | 2782 | LSE | |
| 09:33:19 | 218.2 | 4 | O | 218.0 | 218.2 | Buy | 14,450,067 | 2781 | LSE | |
| 09:33:19 | 218.0 | 13 | O | 218.0 | 218.2 | Sell | 14,450,063 | 2780 | LSE | |
| 09:33:13 | 218.0 | 2354 | AT | 218.0 | 218.2 | Sell | 14,450,050 | 2779 | LSE | |
| 09:32:57 | 218.0 | 1469 | AT | 218.0 | 218.2 | Sell | 14,447,696 | 2778 | LSE | |
| 09:32:57 | 218.0 | 455 | AT | 218.0 | 218.2 | Sell | 14,446,227 | 2777 | LSE | |
| 09:32:54 | 218.0 | 1835 | O | 218.0 | 218.1 | Sell | 14,445,772 | 2776 | LSE | |
| 09:32:54 | 218.0 | 1429 | AT | 218.0 | 218.2 | Sell | 14,443,937 | 2775 | LSE | |
| 09:32:54 | 218.1 | 1579 | AT | 218.0 | 218.1 | Buy | 14,442,508 | 2774 | LSE | |
| 09:32:54 | 218.1 | 898 | AT | 218.0 | 218.1 | Buy | 14,440,929 | 2773 | LSE | |
| 09:32:54 | 218.1 | 1169 | AT | 218.0 | 218.1 | Buy | 14,440,031 | 2772 | LSE | |
| 09:32:54 | 218.1 | 4028 | AT | 218.0 | 218.1 | Buy | 14,438,862 | 2771 | LSE | |
| 09:32:54 | 218.1 | 1873 | AT | 218.0 | 218.1 | Buy | 14,434,834 | 2770 | LSE | |
| 09:32:54 | 218.1 | 1682 | AT | 218.0 | 218.1 | Buy | 14,432,961 | 2769 | LSE | |
| 09:32:44 | 218.2 | 91 | O | 218.0 | 218.2 | Buy | 14,431,279 | 2768 | LSE | |
| 09:32:39 | 218.1 | 245 | AT | 218.0 | 218.1 | Buy | 14,431,188 | 2767 | LSE | |
| 09:32:11 | 218.0 | 1407 | O | 218.0 | 218.1 | Sell | 14,430,943 | 2766 | LSE | |
| 09:32:08 | 218.0 | 1325 | O | 218.0 | 218.1 | Sell | 14,429,536 | 2765 | LSE | |
| 09:31:30 | 218.0 | 1224 | AT | 218.0 | 218.1 | Sell | 14,428,211 | 2764 | LSE | |
| 09:31:30 | 218.0 | 1509 | AT | 218.0 | 218.1 | Sell | 14,426,987 | 2763 | LSE | |
| 09:31:25 | 218.0 | 1996 | AT | 218.0 | 218.2 | Sell | 14,425,478 | 2762 | LSE | |
| 09:31:22 | 218.0 | 690 | AT | 218.0 | 218.2 | Sell | 14,423,482 | 2761 | LSE | |
| 09:31:19 | 218.0 | 663 | AT | 218.0 | 218.1 | Sell | 14,422,792 | 2760 | LSE | |
| 09:31:19 | 218.0 | 1171 | AT | 218.0 | 218.1 | Sell | 14,422,129 | 2759 | LSE | |
| 09:31:19 | 218.0 | 1569 | AT | 218.0 | 218.1 | Sell | 14,420,958 | 2758 | LSE | |
| 09:31:18 | 218.1 | 1124 | AT | 218.0 | 218.1 | Buy | 14,419,389 | 2757 | LSE | |
| 09:31:18 | 218.1 | 3600 | AT | 218.0 | 218.1 | Buy | 14,418,265 | 2756 | LSE | |
| 09:31:18 | 218.1 | 594 | AT | 218.0 | 218.1 | Buy | 14,414,665 | 2755 | LSE | |
| 09:31:18 | 218.1 | 1290 | AT | 218.0 | 218.1 | Buy | 14,414,071 | 2754 | LSE | |
| 09:31:18 | 218.1 | 4028 | AT | 218.0 | 218.1 | Buy | 14,412,781 | 2753 | LSE | |
| 09:31:16 | 218.1 | 2100 | O | 218.0 | 218.1 | Buy | 14,408,753 | 2752 | LSE | |
| 09:31:16 | 218.1 | 50 | O | 218.0 | 218.1 | Buy | 14,406,653 | 2751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
