Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:42:01 | 218.047 | 950 | O | 218.0 | 218.1 | Sell | 13,209,343 | 2101 | LSE | |
| 07:41:58 | 218.106 | 851 | O | 218.0 | 218.1 | Buy | 13,208,393 | 2100 | LSE | |
| 07:41:06 | 218.2 | 1 | O | 218.0 | 218.2 | Buy | 13,207,542 | 2099 | LSE | |
| 07:40:54 | 218.0 | 14 | O | 218.0 | 218.2 | Sell | 13,207,541 | 2098 | LSE | |
| 07:40:34 | 218.05 | 80000 | O | 218.0 | 218.2 | Sell | 13,207,527 | 2097 | LSE | |
| 07:40:22 | 218.1 | 1715 | AT | 218.0 | 218.1 | Buy | 13,127,527 | 2096 | LSE | |
| 07:39:47 | 218.047 | 1000 | O | 218.0 | 218.1 | Sell | 13,125,812 | 2095 | LSE | |
| 07:38:58 | 218.05 | 853 | O | 218.0 | 218.1 | Buy | 13,124,812 | 2094 | LSE | |
| 07:38:13 | 217.9 | 1 | O | 217.9 | 218.1 | Sell | 13,123,959 | 2093 | LSE | |
| 07:38:06 | 218.06 | 8892 | O | 217.9 | 218.1 | Buy | 13,123,958 | 2092 | LSE | |
| 07:37:50 | 218.1 | 9 | O | 217.9 | 218.1 | Buy | 13,115,066 | 2091 | LSE | |
| 07:37:47 | 218.1 | 15 | O | 217.9 | 218.1 | Buy | 13,115,057 | 2090 | LSE | |
| 07:37:36 | 218.0 | 1357 | AT | 217.9 | 218.0 | Buy | 13,115,042 | 2089 | LSE | |
| 07:37:12 | 217.9 | 4 | O | 217.9 | 218.1 | Sell | 13,113,685 | 2088 | LSE | |
| 07:36:15 | 217.953 | 458 | O | 217.9 | 218.1 | Sell | 13,113,681 | 2087 | LSE | |
| 07:36:04 | 218.0 | 9 | O | 217.9 | 218.0 | Buy | 13,113,223 | 2086 | LSE | |
| 07:35:45 | 217.953 | 459 | O | 217.9 | 218.0 | Buy | 13,113,214 | 2085 | LSE | |
| 07:35:00 | 217.901 | 16 | O | 217.9 | 218.1 | Sell | 13,112,755 | 2084 | LSE | |
| 07:34:04 | 217.9 | 13 | O | 217.9 | 218.1 | Sell | 13,112,739 | 2083 | LSE | |
| 07:33:53 | 218.1 | 5 | O | 217.9 | 218.1 | Buy | 13,112,726 | 2082 | LSE | |
| 07:33:42 | 217.9 | 90 | O | 217.9 | 218.1 | Sell | 13,112,721 | 2081 | LSE | |
| 07:33:42 | 218.0 | 1235 | AT | 218.0 | 218.1 | Sell | 13,112,631 | 2080 | LSE | |
| 07:32:32 | 218.1 | 23 | AT | 218.0 | 218.1 | Buy | 13,111,396 | 2079 | LSE | |
| 07:32:32 | 218.1 | 23 | AT | 218.0 | 218.1 | Buy | 13,111,373 | 2078 | LSE | |
| 07:32:19 | 218.05 | 1364 | O | 218.0 | 218.1 | 13,111,350 | 2077 | LSE | ||
| 07:32:10 | 218.1 | 1587 | O | 218.0 | 218.1 | Buy | 13,109,986 | 2076 | LSE | |
| 07:31:47 | 217.9 | 7 | O | 217.9 | 218.1 | Sell | 13,108,399 | 2075 | LSE | |
| 07:31:00 | 218.1 | 9 | O | 218.0 | 218.1 | Buy | 13,108,392 | 2074 | LSE | |
| 07:30:37 | 218.052 | 1823 | O | 217.9 | 218.1 | Buy | 13,108,383 | 2073 | LSE | |
| 07:29:59 | 218.1 | 8 | O | 217.9 | 218.1 | Buy | 13,106,560 | 2072 | LSE | |
| 07:29:45 | 217.9 | 6 | O | 217.9 | 218.1 | Sell | 13,106,552 | 2071 | LSE | |
| 07:29:13 | 218.1 | 3 | O | 218.0 | 218.1 | Buy | 13,106,546 | 2070 | LSE | |
| 07:29:10 | 218.005 | 2753 | O | 217.9 | 218.1 | Buy | 13,106,543 | 2069 | LSE | |
| 07:28:47 | 218.0 | 5 | O | 218.0 | 218.1 | Sell | 13,103,790 | 2068 | LSE | |
| 07:28:09 | 218.06 | 45628 | O | 217.9 | 218.1 | Buy | 13,103,785 | 2067 | LSE | |
| 07:27:58 | 218.1 | 4 | O | 217.9 | 218.1 | Buy | 13,058,157 | 2066 | LSE | |
| 07:27:39 | 218.1 | 2 | O | 217.9 | 218.1 | Buy | 13,058,153 | 2065 | LSE | |
| 07:26:56 | 218.1 | 2 | O | 217.9 | 218.1 | Buy | 13,058,151 | 2064 | LSE | |
| 07:26:55 | 218.0 | 1468 | AT | 217.9 | 218.0 | Buy | 13,058,149 | 2063 | LSE | |
| 07:26:32 | 218.0 | 1182 | AT | 218.0 | 218.1 | Sell | 13,056,681 | 2062 | LSE | |
| 07:26:32 | 218.0 | 1062 | AT | 218.0 | 218.1 | Sell | 13,055,499 | 2061 | LSE | |
| 07:24:49 | 218.1 | 1 | O | 218.0 | 218.1 | Buy | 13,054,437 | 2060 | LSE | |
| 07:24:49 | 218.1 | 9 | O | 218.0 | 218.1 | Buy | 13,054,436 | 2059 | LSE | |
| 07:24:34 | 218.2 | 50 | O | 218.0 | 218.2 | Buy | 13,054,427 | 2058 | LSE | |
| 07:24:00 | 218.1 | 1126 | AT | 218.1 | 218.2 | Sell | 13,054,377 | 2057 | LSE | |
| 07:24:00 | 218.1 | 1468 | AT | 218.1 | 218.2 | Sell | 13,053,251 | 2056 | LSE | |
| 07:23:37 | 218.1 | 45 | O | 218.1 | 218.3 | Sell | 13,051,783 | 2055 | LSE | |
| 07:23:34 | 218.24 | 190 | O | 218.1 | 218.3 | Buy | 13,051,738 | 2054 | LSE | |
| 07:22:59 | 218.1 | 1219 | AT | 218.1 | 218.3 | Sell | 13,051,548 | 2053 | LSE | |
| 07:22:59 | 218.1 | 3000 | AT | 218.1 | 218.3 | Sell | 13,050,329 | 2052 | LSE | |
| 07:22:59 | 218.2 | 16 | AT | 218.0 | 218.2 | Buy | 13,047,329 | 2051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
