Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:41:24 | 217.1 | 1149 | O | 216.9 | 217.1 | Buy | 12,145,897 | 1301 | LSE | |
| 04:41:19 | 217.1 | 528 | O | 217.0 | 217.2 | Sell | 12,144,748 | 1300 | LSE | |
| 04:41:11 | 217.2 | 2 | O | 217.0 | 217.2 | Buy | 12,144,220 | 1299 | LSE | |
| 04:41:08 | 217.1 | 1288 | AT | 217.0 | 217.1 | Buy | 12,144,218 | 1298 | LSE | |
| 04:41:08 | 217.1 | 2341 | AT | 217.0 | 217.1 | Buy | 12,142,930 | 1297 | LSE | |
| 04:41:04 | 217.1 | 2 | O | 216.9 | 217.1 | Buy | 12,140,589 | 1296 | LSE | |
| 04:41:02 | 217.0 | 1032 | AT | 216.9 | 217.0 | Buy | 12,140,587 | 1295 | LSE | |
| 04:40:44 | 216.894 | 2308 | O | 216.8 | 217.0 | Sell | 12,139,555 | 1294 | LSE | |
| 04:40:43 | 216.8 | 54 | O | 216.8 | 217.0 | Sell | 12,137,247 | 1293 | LSE | |
| 04:40:28 | 216.9 | 656 | AT | 216.9 | 217.0 | Sell | 12,137,193 | 1292 | LSE | |
| 04:40:28 | 217.0 | 587 | AT | 217.0 | 217.1 | Sell | 12,136,537 | 1291 | LSE | |
| 04:40:28 | 217.0 | 778 | AT | 217.0 | 217.1 | Sell | 12,135,950 | 1290 | LSE | |
| 04:40:18 | 217.2 | 22 | O | 217.0 | 217.2 | Buy | 12,135,172 | 1289 | LSE | |
| 04:40:13 | 217.1 | 2 | O | 217.0 | 217.1 | Buy | 12,135,150 | 1288 | LSE | |
| 04:40:02 | 217.1 | 7 | O | 217.0 | 217.1 | Buy | 12,135,148 | 1287 | LSE | |
| 04:40:02 | 217.1 | 1 | O | 217.0 | 217.1 | Buy | 12,135,141 | 1286 | LSE | |
| 04:40:02 | 217.0 | 25 | O | 217.0 | 217.1 | Sell | 12,135,140 | 1285 | LSE | |
| 04:39:44 | 216.994 | 2195 | O | 216.9 | 217.1 | Sell | 12,135,115 | 1284 | LSE | |
| 04:39:39 | 217.1 | 1 | O | 216.9 | 217.1 | Buy | 12,132,920 | 1283 | LSE | |
| 04:39:24 | 217.0 | 2341 | AT | 216.9 | 217.0 | Buy | 12,132,919 | 1282 | LSE | |
| 04:39:24 | 217.0 | 334 | AT | 216.9 | 217.0 | Buy | 12,130,578 | 1281 | LSE | |
| 04:39:24 | 217.0 | 1004 | AT | 216.9 | 217.0 | Buy | 12,130,244 | 1280 | LSE | |
| 04:39:24 | 217.0 | 243 | AT | 216.9 | 217.0 | Buy | 12,129,240 | 1279 | LSE | |
| 04:39:24 | 217.0 | 1191 | AT | 216.9 | 217.0 | Buy | 12,128,997 | 1278 | LSE | |
| 04:39:23 | 217.0 | 1 | O | 216.9 | 217.0 | Buy | 12,127,806 | 1277 | LSE | |
| 04:39:20 | 217.0 | 1 | O | 216.9 | 217.0 | Buy | 12,127,805 | 1276 | LSE | |
| 04:39:18 | 217.0 | 4 | O | 216.9 | 217.0 | Buy | 12,127,804 | 1275 | LSE | |
| 04:39:02 | 217.0 | 1 | O | 216.8 | 217.0 | Buy | 12,127,800 | 1274 | LSE | |
| 04:38:30 | 216.801 | 94 | O | 216.8 | 217.0 | Sell | 12,127,799 | 1273 | LSE | |
| 04:38:22 | 217.0 | 1 | O | 216.8 | 217.0 | Buy | 12,127,705 | 1272 | LSE | |
| 04:38:22 | 217.0 | 9 | O | 216.8 | 217.0 | Buy | 12,127,704 | 1271 | LSE | |
| 04:38:22 | 217.0 | 2 | O | 216.8 | 217.0 | Buy | 12,127,695 | 1270 | LSE | |
| 04:38:07 | 216.999 | 11 | O | 216.8 | 217.0 | Buy | 12,127,693 | 1269 | LSE | |
| 04:37:58 | 216.9 | 6000 | O | 216.8 | 217.0 | 12,127,682 | 1268 | LSE | ||
| 04:37:50 | 216.8 | 25 | O | 216.8 | 217.0 | Sell | 12,121,682 | 1267 | LSE | |
| 04:37:37 | 216.9 | 9 | O | 216.8 | 217.0 | 12,121,657 | 1266 | LSE | ||
| 04:37:37 | 217.0 | 1 | O | 216.8 | 217.0 | Buy | 12,121,648 | 1265 | LSE | |
| 04:37:37 | 216.9 | 1283 | AT | 216.9 | 217.0 | Sell | 12,121,647 | 1264 | LSE | |
| 04:37:37 | 216.9 | 521 | AT | 216.9 | 217.0 | Sell | 12,120,364 | 1263 | LSE | |
| 04:37:20 | 217.0 | 1 | O | 216.8 | 217.0 | Buy | 12,119,843 | 1262 | LSE | |
| 04:37:01 | 217.0 | 9 | O | 216.9 | 217.0 | Buy | 12,119,842 | 1261 | LSE | |
| 04:36:38 | 217.0 | 1 | O | 216.8 | 217.0 | Buy | 12,119,833 | 1260 | LSE | |
| 04:36:31 | 217.0 | 2 | O | 216.8 | 217.0 | Buy | 12,119,832 | 1259 | LSE | |
| 04:35:56 | 216.9 | 3 | O | 216.8 | 217.0 | 12,119,830 | 1258 | LSE | ||
| 04:35:51 | 217.0 | 1 | O | 216.7 | 216.9 | Buy | 12,119,827 | 1257 | LSE | |
| 04:35:51 | 217.0 | 1 | O | 216.7 | 216.9 | Buy | 12,119,826 | 1256 | LSE | |
| 04:35:31 | 217.0 | 2 | O | 216.8 | 217.0 | Buy | 12,119,825 | 1255 | LSE | |
| 04:35:00 | 217.0 | 1 | O | 216.8 | 217.0 | Buy | 12,119,823 | 1254 | LSE | |
| 04:34:57 | 217.0 | 1 | O | 216.8 | 217.0 | Buy | 12,119,822 | 1253 | LSE | |
| 04:34:29 | 217.2 | 1 | O | 217.0 | 217.2 | Buy | 12,119,821 | 1252 | LSE | |
| 04:34:29 | 217.2 | 1 | O | 217.0 | 217.2 | Buy | 12,119,820 | 1251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
