Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:02:29 | 217.3 | 1 | O | 217.9 | 218.2 | Sell | 510,410 | 251 | LSE | |
| 02:02:29 | 217.3 | 1 | O | 217.9 | 218.2 | Sell | 510,409 | 250 | LSE | |
| 02:02:29 | 217.3 | 1 | O | 217.9 | 218.2 | Sell | 510,408 | 249 | LSE | |
| 02:02:29 | 217.3 | 12 | O | 217.9 | 218.2 | Sell | 510,407 | 248 | LSE | |
| 02:02:27 | 217.3 | 35 | O | 217.9 | 218.2 | Sell | 510,395 | 247 | LSE | |
| 02:02:27 | 217.3 | 21 | O | 217.9 | 218.2 | Sell | 510,360 | 246 | LSE | |
| 02:02:27 | 217.3 | 18 | O | 217.9 | 218.2 | Sell | 510,339 | 245 | LSE | |
| 02:02:21 | 217.7 | 1 | O | 217.9 | 218.2 | Sell | 510,321 | 244 | LSE | |
| 02:02:20 | 217.3 | 17 | O | 217.9 | 218.2 | Sell | 510,320 | 243 | LSE | |
| 02:02:20 | 217.9 | 1000 | AT | 217.9 | 218.2 | Sell | 510,303 | 242 | LSE | |
| 02:02:10 | 218.1 | 7 | O | 217.9 | 218.2 | Buy | 509,303 | 241 | LSE | |
| 02:02:09 | 218.1 | 206 | AT | 217.9 | 218.1 | Buy | 509,296 | 240 | LSE | |
| 02:02:05 | 218.059 | 1077 | O | 217.9 | 218.2 | Buy | 509,090 | 239 | LSE | |
| 02:02:04 | 218.063 | 273 | O | 217.9 | 218.2 | Buy | 508,013 | 238 | LSE | |
| 02:02:02 | 218.1 | 326 | AT | 217.8 | 218.1 | Buy | 507,740 | 237 | LSE | |
| 02:02:02 | 218.0 | 438 | AT | 217.8 | 218.0 | Buy | 507,414 | 236 | LSE | |
| 02:02:02 | 218.0 | 2830 | AT | 217.8 | 218.0 | Buy | 506,976 | 235 | LSE | |
| 02:02:02 | 218.1 | 1 | O | 217.8 | 218.1 | Buy | 504,146 | 234 | LSE | |
| 02:02:02 | 217.7 | 20 | O | 217.8 | 218.1 | Sell | 504,145 | 233 | LSE | |
| 02:02:02 | 218.1 | 1 | O | 217.7 | 218.1 | Buy | 504,125 | 232 | LSE | |
| 02:01:47 | 217.912 | 4558 | O | 217.7 | 218.1 | Buy | 504,124 | 231 | LSE | |
| 02:01:15 | 217.5 | 8 | O | 217.7 | 218.1 | Sell | 499,566 | 230 | LSE | |
| 02:01:15 | 217.5 | 150 | O | 217.7 | 218.1 | Sell | 499,558 | 229 | LSE | |
| 02:01:15 | 217.5 | 150 | O | 217.7 | 218.1 | Sell | 499,408 | 228 | LSE | |
| 02:01:15 | 217.9 | 95 | AT | 217.7 | 217.9 | Buy | 499,258 | 227 | LSE | |
| 02:01:15 | 217.9 | 936 | AT | 217.6 | 217.9 | Buy | 499,163 | 226 | LSE | |
| 02:01:14 | 217.8 | 1031 | AT | 217.5 | 217.8 | Buy | 498,227 | 225 | LSE | |
| 02:01:14 | 217.8 | 210 | AT | 217.5 | 217.8 | Buy | 497,196 | 224 | LSE | |
| 02:01:14 | 217.7 | 1185 | AT | 217.5 | 217.7 | Buy | 496,986 | 223 | LSE | |
| 02:01:14 | 217.7 | 446 | AT | 217.5 | 217.7 | Buy | 495,801 | 222 | LSE | |
| 02:01:14 | 217.7 | 465 | AT | 217.4 | 217.7 | Buy | 495,355 | 221 | LSE | |
| 02:01:14 | 217.7 | 2495 | AT | 217.4 | 217.7 | Buy | 494,890 | 220 | LSE | |
| 02:01:14 | 217.7 | 467 | AT | 217.4 | 217.7 | Buy | 492,395 | 219 | LSE | |
| 02:01:14 | 217.7 | 666 | AT | 217.3 | 217.7 | Buy | 491,928 | 218 | LSE | |
| 02:01:14 | 217.7 | 202 | AT | 217.3 | 217.7 | Buy | 491,262 | 217 | LSE | |
| 02:01:14 | 217.7 | 503 | AT | 217.3 | 217.7 | Buy | 491,060 | 216 | LSE | |
| 02:01:14 | 217.7 | 1124 | AT | 217.3 | 217.7 | Buy | 490,557 | 215 | LSE | |
| 02:01:14 | 217.6 | 218 | AT | 217.3 | 217.6 | Buy | 489,433 | 214 | LSE | |
| 02:01:14 | 217.6 | 683 | AT | 217.3 | 217.6 | Buy | 489,215 | 213 | LSE | |
| 02:01:14 | 217.5 | 91 | AT | 217.3 | 217.5 | Buy | 488,532 | 212 | LSE | |
| 02:01:14 | 217.5 | 1327 | AT | 217.3 | 217.5 | Buy | 488,441 | 211 | LSE | |
| 02:01:09 | 217.7 | 33 | O | 217.3 | 217.5 | Buy | 487,114 | 210 | LSE | |
| 02:01:09 | 217.7 | 83 | O | 217.3 | 217.5 | Buy | 487,081 | 209 | LSE | |
| 02:01:09 | 217.7 | 12 | O | 217.3 | 217.5 | Buy | 486,998 | 208 | LSE | |
| 02:01:08 | 217.406 | 500 | O | 217.3 | 217.5 | Buy | 486,986 | 207 | LSE | |
| 02:01:02 | 217.4 | 1012 | AT | 217.4 | 217.6 | Sell | 486,486 | 206 | LSE | |
| 02:01:00 | 217.6 | 2848 | AT | 217.3 | 217.6 | Buy | 485,474 | 205 | LSE | |
| 02:01:00 | 217.6 | 381 | AT | 217.3 | 217.6 | Buy | 482,626 | 204 | LSE | |
| 02:01:00 | 217.6 | 2564 | AT | 217.3 | 217.6 | Buy | 482,245 | 203 | LSE | |
| 02:00:54 | 217.7 | 40 | O | 217.3 | 217.7 | Buy | 479,681 | 202 | LSE | |
| 02:00:54 | 217.7 | 1 | O | 217.3 | 217.7 | Buy | 479,641 | 201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
