Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:11:00 | 217.8 | 1461 | AT | 217.7 | 217.8 | Buy | 12,995,180 | 2001 | LSE | |
| 07:11:00 | 217.8 | 2056 | AT | 217.7 | 217.8 | Buy | 12,993,719 | 2000 | LSE | |
| 07:11:00 | 217.7 | 251 | AT | 217.7 | 217.9 | Sell | 12,991,663 | 1999 | LSE | |
| 07:11:00 | 217.7 | 1499 | AT | 217.7 | 217.9 | Sell | 12,991,412 | 1998 | LSE | |
| 07:11:00 | 217.7 | 2056 | AT | 217.7 | 217.9 | Sell | 12,989,913 | 1997 | LSE | |
| 07:10:34 | 217.8 | 1 | O | 217.7 | 217.8 | Buy | 12,987,857 | 1996 | LSE | |
| 07:10:26 | 217.8 | 47 | O | 217.7 | 217.8 | Buy | 12,987,856 | 1995 | LSE | |
| 07:10:01 | 217.8 | 7 | O | 217.6 | 217.8 | Buy | 12,987,809 | 1994 | LSE | |
| 07:09:41 | 217.8 | 2 | O | 217.7 | 217.8 | Buy | 12,987,802 | 1993 | LSE | |
| 07:08:45 | 217.753 | 171 | O | 217.7 | 217.8 | Buy | 12,987,800 | 1992 | LSE | |
| 07:08:37 | 217.764 | 45 | O | 217.7 | 217.8 | Buy | 12,987,629 | 1991 | LSE | |
| 07:08:36 | 217.7 | 3 | O | 217.7 | 217.8 | Sell | 12,987,584 | 1990 | LSE | |
| 07:08:35 | 217.7 | 1386 | AT | 217.7 | 217.9 | Sell | 12,987,581 | 1989 | LSE | |
| 07:08:31 | 217.8 | 4 | O | 217.7 | 217.8 | Buy | 12,986,195 | 1988 | LSE | |
| 07:08:13 | 217.853 | 1000 | O | 217.7 | 217.9 | Buy | 12,986,191 | 1987 | LSE | |
| 07:08:09 | 217.8 | 2056 | AT | 217.8 | 218.0 | Sell | 12,985,191 | 1986 | LSE | |
| 07:08:09 | 217.8 | 1819 | AT | 217.8 | 218.0 | Sell | 12,983,135 | 1985 | LSE | |
| 07:08:09 | 217.8 | 1063 | AT | 217.8 | 218.0 | Sell | 12,981,316 | 1984 | LSE | |
| 07:08:09 | 217.8 | 1058 | AT | 217.8 | 218.0 | Sell | 12,980,253 | 1983 | LSE | |
| 07:08:09 | 217.8 | 1159 | AT | 217.8 | 218.0 | Sell | 12,979,195 | 1982 | LSE | |
| 07:08:09 | 217.8 | 1539 | AT | 217.8 | 218.0 | Sell | 12,978,036 | 1981 | LSE | |
| 07:08:09 | 217.8 | 198 | AT | 217.8 | 218.0 | Sell | 12,976,497 | 1980 | LSE | |
| 07:08:08 | 217.8 | 1015 | AT | 217.8 | 218.0 | Sell | 12,976,299 | 1979 | LSE | |
| 07:08:08 | 217.8 | 1031 | AT | 217.8 | 218.0 | Sell | 12,975,284 | 1978 | LSE | |
| 07:08:08 | 217.8 | 659 | AT | 217.8 | 218.0 | Sell | 12,974,253 | 1977 | LSE | |
| 07:08:07 | 217.8 | 1397 | AT | 217.8 | 218.0 | Sell | 12,973,594 | 1976 | LSE | |
| 07:08:03 | 217.9 | 8 | AT | 217.9 | 218.0 | Sell | 12,972,197 | 1975 | LSE | |
| 07:07:43 | 218.0 | 4 | O | 217.9 | 218.0 | Buy | 12,972,189 | 1974 | LSE | |
| 07:07:43 | 218.0 | 487 | AT | 218.0 | 218.1 | Sell | 12,972,185 | 1973 | LSE | |
| 07:07:13 | 218.0 | 1070 | AT | 218.0 | 218.1 | Sell | 12,971,698 | 1972 | LSE | |
| 07:07:13 | 218.0 | 2000 | AT | 218.0 | 218.1 | Sell | 12,970,628 | 1971 | LSE | |
| 07:06:52 | 218.0 | 47 | O | 218.0 | 218.1 | Sell | 12,968,628 | 1970 | LSE | |
| 07:06:07 | 218.0 | 200 | O | 218.0 | 218.1 | Sell | 12,968,581 | 1969 | LSE | |
| 07:06:07 | 218.0 | 50 | O | 218.0 | 218.1 | Sell | 12,968,381 | 1968 | LSE | |
| 07:06:07 | 218.0 | 40 | AT | 217.9 | 218.0 | Buy | 12,968,331 | 1967 | LSE | |
| 07:06:07 | 218.0 | 41 | AT | 217.9 | 218.0 | Buy | 12,968,291 | 1966 | LSE | |
| 07:06:07 | 218.0 | 1589 | AT | 217.9 | 218.0 | Buy | 12,968,250 | 1965 | LSE | |
| 07:05:47 | 217.9 | 41 | AT | 217.8 | 217.9 | Buy | 12,966,661 | 1964 | LSE | |
| 07:05:47 | 217.9 | 40 | AT | 217.8 | 217.9 | Buy | 12,966,620 | 1963 | LSE | |
| 07:05:47 | 217.9 | 363 | AT | 217.8 | 217.9 | Buy | 12,966,580 | 1962 | LSE | |
| 07:05:47 | 217.9 | 1511 | AT | 217.8 | 217.9 | Buy | 12,966,217 | 1961 | LSE | |
| 07:05:47 | 217.9 | 1647 | AT | 217.8 | 217.9 | Buy | 12,964,706 | 1960 | LSE | |
| 07:05:47 | 217.9 | 617 | AT | 217.8 | 217.9 | Buy | 12,963,059 | 1959 | LSE | |
| 07:05:47 | 217.9 | 4383 | AT | 217.8 | 217.9 | Buy | 12,962,442 | 1958 | LSE | |
| 07:05:47 | 217.9 | 3117 | AT | 217.8 | 217.9 | Buy | 12,958,059 | 1957 | LSE | |
| 07:05:44 | 217.794 | 923 | O | 217.7 | 217.9 | Sell | 12,954,942 | 1956 | LSE | |
| 07:05:35 | 217.7 | 1 | O | 217.7 | 217.9 | Sell | 12,954,019 | 1955 | LSE | |
| 07:05:35 | 217.7 | 21 | O | 217.7 | 217.9 | Sell | 12,954,018 | 1954 | LSE | |
| 07:05:35 | 217.9 | 27 | O | 217.7 | 217.9 | Buy | 12,953,997 | 1953 | LSE | |
| 07:04:11 | 217.9 | 61 | AT | 217.7 | 217.9 | Buy | 12,953,970 | 1952 | LSE | |
| 07:04:06 | 217.7 | 307 | AT | 217.7 | 217.9 | Sell | 12,953,909 | 1951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
